| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.56 | $0.56 | $0.55 | $0.56 | 10,732,800 |
December 30 1993 | $0.55 | $0.56 | $0.55 | $0.55 | 6,412,800 |
December 29 1993 | $0.55 | $0.56 | $0.55 | $0.56 | 8,339,200 |
December 28 1993 | $0.56 | $0.57 | $0.56 | $0.56 | 19,132,800 |
December 27 1993 | $0.56 | $0.56 | $0.55 | $0.56 | 3,225,600 |
December 23 1993 | $0.55 | $0.56 | $0.54 | $0.56 | 13,635,200 |
December 22 1993 | $0.54 | $0.56 | $0.53 | $0.55 | 8,780,800 |
December 21 1993 | $0.56 | $0.56 | $0.53 | $0.53 | 12,278,400 |
December 20 1993 | $0.58 | $0.58 | $0.55 | $0.56 | 5,139,200 |
December 17 1993 | $0.58 | $0.58 | $0.55 | $0.57 | 21,984,000 |
December 16 1993 | $0.58 | $0.58 | $0.56 | $0.58 | 2,412,800 |
December 15 1993 | $0.56 | $0.58 | $0.56 | $0.57 | 1,875,200 |
December 14 1993 | $0.56 | $0.58 | $0.56 | $0.57 | 4,300,800 |
December 13 1993 | $0.57 | $0.58 | $0.57 | $0.57 | 4,284,800 |
December 10 1993 | $0.59 | $0.59 | $0.57 | $0.57 | 2,243,200 |
December 09 1993 | $0.59 | $0.60 | $0.57 | $0.59 | 4,995,200 |
December 08 1993 | $0.61 | $0.61 | $0.58 | $0.59 | 5,744,000 |
December 07 1993 | $0.63 | $0.63 | $0.61 | $0.61 | 1,910,400 |
December 06 1993 | $0.61 | $0.63 | $0.61 | $0.63 | 2,947,200 |
December 03 1993 | $0.61 | $0.63 | $0.60 | $0.61 | 7,225,600 |
December 02 1993 | $0.58 | $0.60 | $0.57 | $0.58 | 12,566,400 |
December 01 1993 | $0.58 | $0.58 | $0.56 | $0.58 | 6,160,000 |
November 30 1993 | $0.57 | $0.58 | $0.56 | $0.56 | 2,953,600 |
November 29 1993 | $0.58 | $0.58 | $0.57 | $0.57 | 4,067,200 |
November 26 1993 | $0.58 | $0.58 | $0.56 | $0.57 | 2,361,600 |
