The closing price for Starbucks (SBUX) in July 2020 was $68.18, on July 31, 2020. It was up 3.4% for the month. The latest price is $86.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $67.92 | $68.19 | $67.24 | $68.18 | 7,424,977 |
July 30 2020 | $68.27 | $68.58 | $67.17 | $68.28 | 7,889,831 |
July 29 2020 | $69.10 | $69.93 | $68.51 | $68.97 | 15,261,050 |
July 28 2020 | $67.98 | $68.06 | $66.43 | $66.50 | 12,273,410 |
July 27 2020 | $67.61 | $68.34 | $67.30 | $68.12 | 6,771,141 |
July 24 2020 | $67.07 | $67.70 | $66.92 | $67.51 | 5,673,370 |
July 23 2020 | $68.49 | $68.66 | $66.73 | $67.14 | 7,795,081 |
July 22 2020 | $67.28 | $68.89 | $66.92 | $68.81 | 9,213,149 |
July 21 2020 | $67.51 | $68.42 | $67.06 | $67.21 | 10,639,750 |
July 20 2020 | $66.07 | $67.01 | $65.60 | $66.78 | 8,832,692 |
July 17 2020 | $66.31 | $66.42 | $65.22 | $66.07 | 6,087,543 |
July 16 2020 | $66.73 | $66.94 | $65.64 | $66.27 | 6,649,692 |
July 15 2020 | $66.34 | $67.53 | $65.89 | $67.36 | 10,300,710 |
July 14 2020 | $64.14 | $65.01 | $63.98 | $64.79 | 8,780,867 |
July 13 2020 | $66.43 | $66.67 | $64.58 | $64.72 | 9,464,541 |
July 10 2020 | $65.04 | $66.43 | $64.80 | $66.18 | 7,524,157 |
July 09 2020 | $65.69 | $66.12 | $64.08 | $65.54 | 9,618,209 |
July 08 2020 | $65.99 | $66.37 | $65.33 | $66.05 | 7,346,243 |
July 07 2020 | $66.93 | $67.02 | $65.93 | $66.15 | 7,515,103 |
July 06 2020 | $66.75 | $67.24 | $66.07 | $67.21 | 7,235,277 |
July 02 2020 | $66.85 | $66.90 | $65.61 | $65.73 | 6,544,351 |
July 01 2020 | $65.93 | $66.54 | $65.37 | $65.95 | 6,749,978 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
