The closing price for Starbucks (SBUX) in September 2008 was $6.03, on September 30, 2008. It was down 6.8% for the month. The latest price is $83.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $5.83 | $6.05 | $5.73 | $6.03 | 27,082,200 |
September 29 2008 | $6.02 | $6.11 | $5.74 | $5.74 | 41,442,840 |
September 26 2008 | $5.89 | $6.08 | $5.88 | $6.06 | 19,072,204 |
September 25 2008 | $6.08 | $6.10 | $6.00 | $6.05 | 19,253,924 |
September 24 2008 | $6.13 | $6.22 | $5.96 | $6.04 | 16,670,242 |
September 23 2008 | $6.19 | $6.30 | $6.08 | $6.10 | 19,156,102 |
September 22 2008 | $6.48 | $6.49 | $6.16 | $6.19 | 22,159,840 |
September 19 2008 | $6.64 | $6.70 | $6.08 | $6.54 | 37,645,898 |
September 18 2008 | $6.42 | $6.56 | $6.20 | $6.50 | 38,841,058 |
September 17 2008 | $6.32 | $6.49 | $6.28 | $6.32 | 30,129,700 |
September 16 2008 | $6.26 | $6.55 | $6.23 | $6.50 | 43,638,520 |
September 15 2008 | $6.02 | $6.32 | $5.98 | $6.11 | 25,552,320 |
September 12 2008 | $6.28 | $6.35 | $6.17 | $6.21 | 20,848,520 |
September 11 2008 | $6.03 | $6.35 | $5.98 | $6.34 | 33,134,340 |
September 10 2008 | $6.13 | $6.21 | $6.04 | $6.10 | 15,842,880 |
September 09 2008 | $6.32 | $6.36 | $6.09 | $6.10 | 23,378,180 |
September 08 2008 | $6.32 | $6.33 | $6.15 | $6.30 | 27,445,360 |
September 05 2008 | $6.04 | $6.18 | $5.99 | $6.15 | 19,245,020 |
September 04 2008 | $6.41 | $6.42 | $6.11 | $6.11 | 25,728,540 |
September 03 2008 | $6.48 | $6.58 | $6.39 | $6.46 | 19,662,342 |
September 02 2008 | $6.47 | $6.82 | $6.38 | $6.38 | 27,398,280 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
