The closing price for Starbucks (SBUX) in September 2008 was $5.98, on September 30, 2008. It was down 6.8% for the month. The latest price is $86.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $5.79 | $6.01 | $5.69 | $5.98 | 27,082,200 |
September 29 2008 | $5.98 | $6.07 | $5.70 | $5.70 | 41,442,840 |
September 26 2008 | $5.85 | $6.04 | $5.84 | $6.02 | 19,072,204 |
September 25 2008 | $6.04 | $6.06 | $5.95 | $6.01 | 19,253,924 |
September 24 2008 | $6.09 | $6.17 | $5.92 | $5.99 | 16,670,242 |
September 23 2008 | $6.15 | $6.25 | $6.04 | $6.06 | 19,156,102 |
September 22 2008 | $6.43 | $6.45 | $6.12 | $6.14 | 22,159,840 |
September 19 2008 | $6.60 | $6.65 | $6.04 | $6.50 | 37,645,898 |
September 18 2008 | $6.38 | $6.51 | $6.15 | $6.45 | 38,841,058 |
September 17 2008 | $6.28 | $6.44 | $6.23 | $6.27 | 30,129,700 |
September 16 2008 | $6.22 | $6.50 | $6.19 | $6.45 | 43,638,520 |
September 15 2008 | $5.98 | $6.27 | $5.94 | $6.07 | 25,552,320 |
September 12 2008 | $6.23 | $6.31 | $6.12 | $6.17 | 20,848,520 |
September 11 2008 | $5.98 | $6.30 | $5.94 | $6.29 | 33,134,340 |
September 10 2008 | $6.09 | $6.17 | $6.00 | $6.06 | 15,842,880 |
September 09 2008 | $6.28 | $6.32 | $6.05 | $6.05 | 23,378,180 |
September 08 2008 | $6.27 | $6.28 | $6.11 | $6.25 | 27,445,360 |
September 05 2008 | $6.00 | $6.14 | $5.94 | $6.11 | 19,245,020 |
September 04 2008 | $6.36 | $6.37 | $6.07 | $6.07 | 25,728,540 |
September 03 2008 | $6.44 | $6.54 | $6.34 | $6.41 | 19,662,342 |
September 02 2008 | $6.42 | $6.77 | $6.33 | $6.33 | 27,398,280 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
