The closing price for Dow (DOW) on Friday was $27.74. It was down 0.8% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $27.74 | $27.74 | $27.74 | $27.74 | — |
May 30 2025 19:30 | $27.84 | $27.86 | $27.73 | $27.74 | 1,646,993 |
May 30 2025 18:30 | $27.68 | $27.87 | $27.66 | $27.84 | 1,561,507 |
May 30 2025 17:30 | $27.57 | $27.70 | $27.47 | $27.68 | 955,266 |
May 30 2025 16:30 | $27.63 | $27.64 | $27.47 | $27.56 | 1,104,051 |
May 30 2025 15:30 | $27.89 | $27.92 | $27.59 | $27.62 | 1,544,135 |
May 30 2025 14:30 | $27.84 | $28.00 | $27.75 | $27.90 | 1,789,011 |
May 30 2025 13:30 | $27.96 | $28.04 | $27.43 | $27.84 | 2,417,756 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
