| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $23.77 | $23.99 | $23.74 | $23.98 | 759,580 |
September 08 2025 18:30 | $23.65 | $23.85 | $23.65 | $23.83 | 163,840 |
September 08 2025 17:30 | $23.66 | $23.71 | $23.57 | $23.59 | 185,812 |
September 08 2025 16:30 | $23.66 | $23.71 | $23.63 | $23.65 | 167,418 |
September 08 2025 15:30 | $23.63 | $23.71 | $23.58 | $23.68 | 155,060 |
September 08 2025 14:30 | $23.19 | $23.61 | $23.16 | $23.58 | 232,026 |
September 08 2025 13:30 | $24.22 | $24.22 | $23.14 | $23.17 | 417,228 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
