| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $20.59 | $20.68 | $20.46 | $20.68 | 133,500 |
December 30 1998 | $20.32 | $20.59 | $20.28 | $20.59 | 67,500 |
December 29 1998 | $21.05 | $21.09 | $20.00 | $20.23 | 269,100 |
December 28 1998 | $20.82 | $21.05 | $20.64 | $21.05 | 166,500 |
December 24 1998 | $20.23 | $20.73 | $20.09 | $20.73 | 164,100 |
December 23 1998 | $19.82 | $20.37 | $19.28 | $20.23 | 247,700 |
December 22 1998 | $20.05 | $20.09 | $19.64 | $19.82 | 107,200 |
December 21 1998 | $19.64 | $19.96 | $19.55 | $19.87 | 147,300 |
December 18 1998 | $19.64 | $20.09 | $19.28 | $19.46 | 286,100 |
December 17 1998 | $19.46 | $19.78 | $19.37 | $19.59 | 213,000 |
December 16 1998 | $19.96 | $20.00 | $19.37 | $19.41 | 191,300 |
December 15 1998 | $19.46 | $20.14 | $19.46 | $19.96 | 426,500 |
December 14 1998 | $18.78 | $19.55 | $18.64 | $19.55 | 316,400 |
December 11 1998 | $19.68 | $19.68 | $18.82 | $18.87 | 225,200 |
December 10 1998 | $19.82 | $20.05 | $19.50 | $19.78 | 287,300 |
December 09 1998 | $19.32 | $19.82 | $19.05 | $19.68 | 219,900 |
December 08 1998 | $18.64 | $19.64 | $18.64 | $19.50 | 276,200 |
December 07 1998 | $18.27 | $18.64 | $18.18 | $18.64 | 245,200 |
December 04 1998 | $19.00 | $19.09 | $18.00 | $18.27 | 290,300 |
December 03 1998 | $19.09 | $19.23 | $18.87 | $18.91 | 135,600 |
December 02 1998 | $20.28 | $20.28 | $19.05 | $19.05 | 270,600 |
December 01 1998 | $19.50 | $20.28 | $19.37 | $20.28 | 185,600 |
November 30 1998 | $18.91 | $20.73 | $18.91 | $19.50 | 516,100 |
November 27 1998 | $18.73 | $19.18 | $18.64 | $19.18 | 148,800 |
November 25 1998 | $18.55 | $18.82 | $17.96 | $18.73 | 500,100 |
