On December 30, 2022, Stellantis (STLA) had a market capitalization of $35.2B, based on 3.14B shares at a price of $11.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $11.19 | 4,211,400 | 3,144,142,000 | $35,184,206,636.80 |
December 29 2022 | $11.30 | 4,721,200 | 3,144,142,000 | $35,531,005,499.40 |
December 28 2022 | $10.91 | 5,638,700 | 3,144,142,000 | $34,317,052,273.20 |
December 27 2022 | $11.03 | 3,001,200 | 3,144,142,000 | $34,688,689,857.60 |
December 23 2022 | $11.07 | 4,230,700 | 3,144,142,000 | $34,812,569,052.40 |
December 22 2022 | $10.94 | 5,846,500 | 3,144,142,000 | $34,391,254,024.40 |
December 21 2022 | $11.29 | 4,149,400 | 3,144,142,000 | $35,506,166,777.60 |
December 20 2022 | $11.09 | 4,093,300 | 3,144,142,000 | $34,861,932,081.80 |
December 19 2022 | $11.20 | 3,846,300 | 3,144,142,000 | $35,209,045,358.60 |
December 16 2022 | $11.14 | 5,421,900 | 3,144,142,000 | $35,035,488,720.20 |
December 15 2022 | $11.38 | 5,446,600 | 3,144,142,000 | $35,778,763,889.00 |
December 14 2022 | $11.59 | 6,183,300 | 3,144,142,000 | $36,447,837,306.60 |
December 13 2022 | $11.54 | 8,477,700 | 3,144,142,000 | $36,274,280,668.20 |
December 12 2022 | $11.49 | 5,608,600 | 3,144,142,000 | $36,125,562,751.60 |
December 09 2022 | $11.38 | 7,766,700 | 3,144,142,000 | $35,778,763,889.00 |
December 08 2022 | $11.69 | 5,272,800 | 3,144,142,000 | $36,769,797,447.40 |
December 07 2022 | $11.99 | 4,891,400 | 3,144,142,000 | $37,686,629,254.60 |
December 06 2022 | $11.95 | 4,839,200 | 3,144,142,000 | $37,587,588,781.60 |
December 05 2022 | $12.02 | 5,142,200 | 3,144,142,000 | $37,785,669,727.60 |
December 02 2022 | $12.11 | 4,926,300 | 3,144,142,000 | $38,083,105,560.80 |
December 01 2022 | $12.39 | 5,118,500 | 3,144,142,000 | $38,950,259,924.40 |
November 30 2022 | $12.31 | 7,217,300 | 3,144,142,000 | $38,702,501,534.80 |
November 29 2022 | $11.99 | 4,881,800 | 3,144,142,000 | $37,686,629,254.60 |
November 28 2022 | $11.85 | 3,939,200 | 3,144,142,000 | $37,265,628,640.80 |
November 25 2022 | $11.99 | 2,063,900 | 3,144,142,000 | $37,686,629,254.60 |
