| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.75 | $26.10 | $25.75 | $25.87 | 818,318 |
December 30 2019 | $25.92 | $25.98 | $25.70 | $25.89 | 1,154,246 |
December 27 2019 | $26.18 | $26.22 | $25.98 | $26.04 | 1,083,376 |
December 26 2019 | $26.24 | $26.29 | $26.11 | $26.21 | 871,628 |
December 24 2019 | $26.03 | $26.20 | $25.86 | $26.17 | 590,900 |
December 23 2019 | $25.80 | $26.13 | $25.80 | $26.02 | 1,994,696 |
December 20 2019 | $25.92 | $26.01 | $25.74 | $25.82 | 2,075,452 |
December 19 2019 | $25.61 | $25.92 | $25.49 | $25.77 | 1,793,769 |
December 18 2019 | $25.58 | $25.64 | $25.48 | $25.57 | 2,061,921 |
December 17 2019 | $26.15 | $26.26 | $25.98 | $26.22 | 1,446,872 |
December 16 2019 | $26.14 | $26.33 | $25.98 | $25.98 | 1,672,161 |
December 13 2019 | $26.31 | $26.66 | $26.11 | $26.23 | 3,825,730 |
December 12 2019 | $25.44 | $26.07 | $25.42 | $26.04 | 3,520,572 |
December 11 2019 | $24.88 | $25.35 | $24.87 | $25.34 | 1,436,134 |
December 10 2019 | $24.65 | $24.86 | $24.56 | $24.77 | 1,519,995 |
December 09 2019 | $24.56 | $24.66 | $24.34 | $24.35 | 1,282,253 |
December 06 2019 | $24.33 | $24.55 | $24.24 | $24.43 | 2,131,460 |
December 05 2019 | $23.79 | $23.90 | $23.64 | $23.86 | 1,401,586 |
December 04 2019 | $23.69 | $23.76 | $23.54 | $23.64 | 1,219,492 |
December 03 2019 | $23.08 | $23.35 | $22.94 | $23.31 | 2,203,928 |
December 02 2019 | $23.49 | $23.49 | $23.07 | $23.28 | 1,770,191 |
November 29 2019 | $23.60 | $23.61 | $23.34 | $23.38 | 1,017,402 |
November 27 2019 | $23.85 | $23.88 | $23.69 | $23.88 | 973,841 |
November 26 2019 | $23.78 | $23.84 | $23.60 | $23.83 | 2,678,177 |
November 25 2019 | $23.26 | $23.48 | $23.23 | $23.47 | 1,167,158 |
