| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $25.67 | $26.02 | $25.67 | $25.79 | 818,300 |
December 30 2019 | $25.84 | $25.90 | $25.62 | $25.81 | 1,154,000 |
December 27 2019 | $26.10 | $26.13 | $25.89 | $25.96 | 1,082,700 |
December 26 2019 | $26.16 | $26.21 | $26.03 | $26.13 | 871,500 |
December 24 2019 | $25.95 | $26.12 | $25.78 | $26.09 | 590,900 |
December 23 2019 | $25.72 | $26.06 | $25.72 | $25.94 | 1,994,700 |
December 20 2019 | $25.84 | $25.93 | $25.66 | $25.74 | 2,075,300 |
December 19 2019 | $25.53 | $25.84 | $25.42 | $25.69 | 1,793,800 |
December 18 2019 | $25.50 | $25.57 | $25.40 | $25.49 | 2,061,700 |
December 17 2019 | $26.07 | $26.18 | $25.90 | $26.13 | 1,446,900 |
December 16 2019 | $26.06 | $26.25 | $25.89 | $25.89 | 1,672,000 |
December 13 2019 | $26.23 | $26.57 | $26.03 | $26.14 | 3,825,700 |
December 12 2019 | $25.36 | $25.99 | $25.34 | $25.96 | 3,519,700 |
December 11 2019 | $24.81 | $25.27 | $24.80 | $25.26 | 1,435,900 |
December 10 2019 | $24.58 | $24.79 | $24.48 | $24.69 | 1,519,100 |
December 09 2019 | $24.48 | $24.59 | $24.26 | $24.28 | 1,280,600 |
December 06 2019 | $24.25 | $24.47 | $24.16 | $24.36 | 2,131,500 |
December 05 2019 | $23.72 | $23.83 | $23.57 | $23.78 | 1,401,400 |
December 04 2019 | $23.62 | $23.69 | $23.47 | $23.57 | 1,219,200 |
December 03 2019 | $23.01 | $23.28 | $22.87 | $23.24 | 2,203,800 |
December 02 2019 | $23.42 | $23.42 | $23.00 | $23.21 | 1,770,200 |
November 29 2019 | $23.52 | $23.54 | $23.27 | $23.30 | 1,017,400 |
November 27 2019 | $23.77 | $23.80 | $23.62 | $23.80 | 973,800 |
November 26 2019 | $23.71 | $23.76 | $23.53 | $23.75 | 2,677,600 |
November 25 2019 | $23.19 | $23.41 | $23.16 | $23.40 | 1,166,600 |
