| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $106.80 | $108.76 | $106.74 | $108.57 | 4,220,500 |
December 29 2022 | $105.56 | $107.65 | $105.46 | $107.09 | 2,921,600 |
December 28 2022 | $108.76 | $108.82 | $105.57 | $106.10 | 3,856,400 |
December 27 2022 | $108.50 | $109.55 | $107.71 | $109.00 | 3,849,400 |
December 23 2022 | $104.57 | $107.74 | $104.57 | $107.70 | 5,001,500 |
December 22 2022 | $106.12 | $106.78 | $100.44 | $103.23 | 5,295,400 |
December 21 2022 | $105.10 | $106.68 | $103.83 | $106.33 | 5,433,000 |
December 20 2022 | $100.99 | $104.07 | $100.58 | $103.01 | 5,538,700 |
December 19 2022 | $102.56 | $103.11 | $100.25 | $100.99 | 4,991,400 |
December 16 2022 | $100.99 | $101.70 | $99.68 | $100.99 | 17,422,600 |
December 15 2022 | $102.08 | $103.25 | $101.01 | $102.91 | 6,400,900 |
December 14 2022 | $104.93 | $105.75 | $102.45 | $103.21 | 5,927,000 |
December 13 2022 | $104.65 | $105.69 | $103.66 | $103.70 | 6,285,200 |
December 12 2022 | $101.41 | $102.69 | $100.65 | $102.21 | 5,636,500 |
December 09 2022 | $102.79 | $104.20 | $100.34 | $100.60 | 6,385,700 |
December 08 2022 | $107.71 | $107.80 | $102.30 | $102.96 | 7,720,400 |
December 07 2022 | $106.33 | $107.53 | $104.32 | $105.05 | 6,099,100 |
December 06 2022 | $108.30 | $109.49 | $104.73 | $105.71 | 6,498,400 |
December 05 2022 | $113.62 | $114.02 | $108.55 | $109.15 | 5,478,700 |
December 02 2022 | $111.67 | $113.27 | $110.95 | $111.72 | 4,879,700 |
December 01 2022 | $114.00 | $114.64 | $112.37 | $112.53 | 5,285,100 |
November 30 2022 | $115.81 | $115.84 | $111.96 | $112.94 | 8,484,500 |
November 29 2022 | $115.05 | $115.97 | $113.31 | $113.61 | 4,909,700 |
November 28 2022 | $112.20 | $114.35 | $110.86 | $113.24 | 5,648,600 |
November 25 2022 | $116.03 | $116.83 | $115.67 | $115.95 | 2,547,800 |
