| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $270.21 | $272.65 | $266.47 | $269.43 | 124,777 |
December 29 2022 | $269.18 | $275.88 | $269.15 | $273.72 | 108,260 |
December 28 2022 | $270.32 | $272.08 | $266.52 | $267.07 | 139,160 |
December 27 2022 | $270.94 | $271.99 | $268.14 | $270.36 | 161,249 |
December 23 2022 | $271.15 | $273.01 | $267.83 | $271.32 | 243,051 |
December 22 2022 | $265.49 | $272.28 | $265.33 | $272.20 | 314,120 |
December 21 2022 | $260.60 | $269.29 | $258.86 | $268.55 | 381,592 |
December 20 2022 | $261.02 | $261.23 | $255.95 | $257.60 | 218,876 |
December 19 2022 | $267.92 | $270.38 | $261.71 | $262.27 | 338,152 |
December 16 2022 | $267.60 | $271.25 | $265.58 | $269.14 | 597,739 |
December 15 2022 | $273.16 | $274.89 | $268.08 | $269.09 | 345,677 |
December 14 2022 | $278.23 | $283.47 | $274.97 | $275.84 | 308,743 |
December 13 2022 | $285.05 | $285.85 | $276.15 | $279.62 | 412,094 |
December 12 2022 | $270.50 | $278.05 | $267.54 | $277.02 | 425,893 |
December 09 2022 | $273.55 | $275.22 | $269.41 | $271.40 | 273,614 |
December 08 2022 | $267.67 | $275.35 | $266.01 | $273.55 | 364,087 |
December 07 2022 | $274.53 | $277.26 | $262.55 | $265.81 | 391,763 |
December 06 2022 | $274.28 | $278.58 | $272.04 | $275.38 | 464,256 |
December 05 2022 | $270.39 | $277.16 | $269.17 | $275.12 | 567,636 |
December 02 2022 | $259.85 | $272.08 | $259.01 | $271.62 | 456,547 |
December 01 2022 | $260.23 | $267.89 | $259.47 | $264.00 | 429,791 |
November 30 2022 | $248.61 | $259.94 | $245.34 | $258.83 | 590,519 |
November 29 2022 | $245.92 | $251.36 | $244.20 | $247.39 | 195,462 |
November 28 2022 | $247.25 | $248.01 | $245.45 | $245.98 | 167,149 |
November 25 2022 | $248.10 | $248.92 | $246.63 | $248.13 | 62,884 |
