General Motors (GM) returned -11.9% in January 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$48.82	$51.00	$48.31	$50.98	20,255,200
January 28 2022	$49.55	$49.55	$47.60	$48.57	26,732,600
January 27 2022	$51.09	$51.58	$49.37	$49.74	21,357,400
January 26 2022	$51.79	$52.20	$49.76	$50.61	23,174,300
January 25 2022	$49.88	$50.76	$49.13	$50.17	22,164,500
January 24 2022	$49.69	$50.91	$47.73	$50.89	32,931,800
January 21 2022	$52.71	$52.88	$50.94	$51.51	25,692,800
January 20 2022	$54.16	$55.42	$52.61	$52.83	21,554,100
January 19 2022	$57.34	$57.85	$54.26	$54.37	20,576,000
January 18 2022	$58.13	$58.34	$56.59	$56.84	18,299,100
January 14 2022	$59.07	$59.72	$58.00	$59.07	16,180,300
January 13 2022	$59.41	$61.27	$59.12	$59.72	19,283,000
January 12 2022	$60.39	$60.64	$57.66	$59.00	20,215,000
January 11 2022	$59.21	$59.51	$58.15	$59.42	16,463,800
January 10 2022	$59.47	$59.94	$58.04	$59.04	18,980,400
January 07 2022	$61.69	$61.79	$59.38	$60.20	17,136,100
January 06 2022	$61.07	$61.39	$59.62	$60.78	20,650,900
January 05 2022	$63.34	$64.98	$60.52	$60.65	43,578,700
January 04 2022	$59.90	$63.79	$59.90	$63.55	44,691,300
January 03 2022	$57.88	$59.52	$57.75	$59.14	20,980,200