The closing price for Amazon (AMZN) on September 28, 2023 was $125.98. It was up 1.6% for the day. The latest price is $245.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2023 20:00 | $125.98 | $125.98 | $125.98 | $125.98 | — |
September 28 2023 19:30 | $126.31 | $126.34 | $125.75 | $125.99 | 4,507,520 |
September 28 2023 18:30 | $126.13 | $126.36 | $125.40 | $126.33 | 4,949,956 |
September 28 2023 17:30 | $126.14 | $126.30 | $125.54 | $126.13 | 4,260,013 |
September 28 2023 16:30 | $126.18 | $126.58 | $125.56 | $126.13 | 4,793,544 |
September 28 2023 15:30 | $125.44 | $126.46 | $125.43 | $126.17 | 5,925,477 |
September 28 2023 14:30 | $124.19 | $125.49 | $123.42 | $125.44 | 7,774,117 |
September 28 2023 13:30 | $124.04 | $124.72 | $123.04 | $124.17 | 18,506,749 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.