The closing price for Amazon (AMZN) on September 29, 2023 was $127.12. It was down 0.8% for the day (up 0.9% from previous close). The latest price is $246.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 20:00 | $127.12 | $127.12 | $127.12 | $127.12 | — |
September 29 2023 19:30 | $127.38 | $127.87 | $126.73 | $127.13 | 7,425,660 |
September 29 2023 18:30 | $126.58 | $127.58 | $126.53 | $127.40 | 5,871,982 |
September 29 2023 17:30 | $126.85 | $127.18 | $126.52 | $126.57 | 4,789,545 |
September 29 2023 16:30 | $127.85 | $128.01 | $126.32 | $126.86 | 5,923,412 |
September 29 2023 15:30 | $127.58 | $128.06 | $127.35 | $127.86 | 5,957,619 |
September 29 2023 14:30 | $128.04 | $128.65 | $127.56 | $127.58 | 7,607,239 |
September 29 2023 13:30 | $128.20 | $129.15 | $127.62 | $128.02 | 14,724,691 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.