The closing price for Amazon (AMZN) on August 10, 2022 was $142.69. It was down 0.1% for the day (up 3.5% from previous close). The latest price is $222.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2022 20:00 | $142.69 | $142.69 | $142.69 | $142.69 | — |
August 10 2022 19:30 | $142.69 | $142.94 | $142.51 | $142.71 | 5,640,630 |
August 10 2022 18:30 | $142.43 | $142.72 | $141.99 | $142.68 | 4,515,313 |
August 10 2022 17:30 | $142.65 | $142.88 | $142.33 | $142.44 | 3,506,643 |
August 10 2022 16:30 | $142.31 | $142.94 | $142.11 | $142.65 | 4,587,775 |
August 10 2022 15:30 | $142.08 | $142.61 | $141.84 | $142.32 | 5,012,508 |
August 10 2022 14:30 | $141.64 | $143.25 | $141.50 | $142.07 | 7,144,739 |
August 10 2022 13:30 | $142.90 | $143.85 | $141.01 | $141.63 | 17,739,273 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
