Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on September 23, 2022 was $113.78. It was down 1.9% for the day. The latest price is $218.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2022 20:00 | $113.78 | $113.78 | $113.78 | $113.78 | — |
September 23 2022 19:30 | $113.06 | $113.93 | $113.05 | $113.81 | 7,289,056 |
September 23 2022 18:30 | $112.49 | $113.11 | $112.06 | $113.06 | 8,319,950 |
September 23 2022 17:30 | $113.51 | $113.83 | $112.35 | $112.49 | 6,168,337 |
September 23 2022 16:30 | $113.60 | $114.23 | $113.47 | $113.52 | 4,967,043 |
September 23 2022 15:30 | $114.41 | $114.85 | $113.58 | $113.60 | 5,519,173 |
September 23 2022 14:30 | $114.53 | $115.00 | $113.91 | $114.40 | 7,401,500 |
September 23 2022 13:30 | $116.00 | $116.05 | $113.23 | $114.53 | 20,712,835 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
