The closing price for Coca-Cola (KO) in June 2008 was $15.34, on June 30, 2008. It was down 8.3% for the month. The latest price is $67.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $15.30 | $15.61 | $15.18 | $15.34 | 30,142,000 |
June 27 2008 | $15.69 | $15.71 | $15.30 | $15.30 | 35,673,200 |
June 26 2008 | $15.91 | $16.12 | $15.68 | $15.71 | 30,532,200 |
June 25 2008 | $15.78 | $16.11 | $15.76 | $15.97 | 23,750,600 |
June 24 2008 | $15.64 | $15.79 | $15.53 | $15.75 | 21,827,400 |
June 23 2008 | $15.89 | $15.89 | $15.65 | $15.72 | 17,910,600 |
June 20 2008 | $15.66 | $15.90 | $15.62 | $15.84 | 33,273,000 |
June 19 2008 | $15.76 | $15.82 | $15.64 | $15.75 | 25,221,200 |
June 18 2008 | $15.87 | $15.94 | $15.67 | $15.69 | 26,037,200 |
June 17 2008 | $16.10 | $16.14 | $15.92 | $15.92 | 28,668,600 |
June 16 2008 | $16.35 | $16.38 | $15.95 | $15.99 | 35,384,800 |
June 13 2008 | $16.83 | $16.85 | $15.91 | $16.35 | 61,756,600 |
June 12 2008 | $16.91 | $17.00 | $16.75 | $16.86 | 19,044,000 |
June 11 2008 | $17.03 | $17.07 | $16.82 | $16.86 | 23,459,000 |
June 10 2008 | $16.46 | $17.18 | $16.42 | $17.01 | 32,680,000 |
June 09 2008 | $16.27 | $16.49 | $16.27 | $16.38 | 19,351,600 |
June 06 2008 | $16.71 | $16.74 | $16.34 | $16.36 | 24,947,800 |
June 05 2008 | $16.64 | $16.79 | $16.55 | $16.77 | 15,701,400 |
June 04 2008 | $16.49 | $16.70 | $16.49 | $16.62 | 14,971,800 |
June 03 2008 | $16.67 | $16.78 | $16.50 | $16.54 | 18,839,800 |
June 02 2008 | $16.73 | $16.82 | $16.55 | $16.71 | 19,121,200 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
