The closing price for Microsoft (MSFT) in June 2013 was $28.34, on June 28, 2013. It was down 1.1% for the month. The latest price is $480.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $28.21 | $28.55 | $28.18 | $28.34 | 65,545,500 |
June 27 2013 | $28.33 | $28.54 | $28.31 | $28.41 | 28,993,100 |
June 26 2013 | $28.00 | $28.29 | $27.81 | $28.19 | 48,665,900 |
June 25 2013 | $27.96 | $28.21 | $27.46 | $27.63 | 44,073,400 |
June 24 2013 | $27.03 | $28.06 | $26.73 | $27.67 | 56,109,000 |
June 21 2013 | $27.62 | $27.68 | $27.12 | $27.30 | 85,338,500 |
June 20 2013 | $28.11 | $28.17 | $27.38 | $27.48 | 54,493,700 |
June 19 2013 | $28.69 | $28.79 | $28.38 | $28.38 | 30,816,200 |
June 18 2013 | $28.69 | $28.86 | $28.64 | $28.70 | 28,616,500 |
June 17 2013 | $28.47 | $28.85 | $28.42 | $28.72 | 49,670,100 |
June 14 2013 | $28.35 | $28.47 | $28.10 | $28.23 | 53,192,600 |
June 13 2013 | $28.71 | $28.74 | $28.38 | $28.49 | 45,654,900 |
June 12 2013 | $28.83 | $28.94 | $28.60 | $28.72 | 37,372,700 |
June 11 2013 | $28.76 | $28.87 | $28.46 | $28.59 | 39,435,900 |
June 10 2013 | $29.14 | $29.25 | $28.83 | $29.11 | 35,994,500 |
June 07 2013 | $28.92 | $29.36 | $28.77 | $29.27 | 40,757,300 |
June 06 2013 | $28.59 | $28.81 | $28.30 | $28.69 | 37,618,500 |
June 05 2013 | $28.39 | $28.63 | $28.25 | $28.54 | 46,025,100 |
June 04 2013 | $29.23 | $29.33 | $28.53 | $28.71 | 65,529,500 |
June 03 2013 | $28.65 | $29.24 | $28.58 | $29.20 | 51,252,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
