The closing price for Microsoft (MSFT) in June 2013 was $28.26, on June 28, 2013. It was down 1.1% for the month. The latest price is $495.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $28.13 | $28.47 | $28.10 | $28.26 | 65,545,500 |
June 27 2013 | $28.25 | $28.46 | $28.23 | $28.33 | 28,993,100 |
June 26 2013 | $27.92 | $28.21 | $27.73 | $28.11 | 48,665,900 |
June 25 2013 | $27.89 | $28.13 | $27.38 | $27.55 | 44,073,400 |
June 24 2013 | $26.95 | $27.98 | $26.65 | $27.59 | 56,109,000 |
June 21 2013 | $27.54 | $27.60 | $27.04 | $27.22 | 85,338,500 |
June 20 2013 | $28.03 | $28.09 | $27.31 | $27.40 | 54,493,700 |
June 19 2013 | $28.61 | $28.71 | $28.30 | $28.30 | 30,816,200 |
June 18 2013 | $28.61 | $28.78 | $28.56 | $28.62 | 28,616,500 |
June 17 2013 | $28.39 | $28.77 | $28.34 | $28.64 | 49,670,100 |
June 14 2013 | $28.27 | $28.39 | $28.03 | $28.15 | 53,192,600 |
June 13 2013 | $28.63 | $28.66 | $28.30 | $28.41 | 45,654,900 |
June 12 2013 | $28.75 | $28.86 | $28.52 | $28.64 | 37,372,700 |
June 11 2013 | $28.68 | $28.79 | $28.38 | $28.51 | 39,435,900 |
June 10 2013 | $29.06 | $29.17 | $28.75 | $29.02 | 35,994,500 |
June 07 2013 | $28.84 | $29.28 | $28.69 | $29.19 | 40,757,300 |
June 06 2013 | $28.51 | $28.73 | $28.22 | $28.61 | 37,618,500 |
June 05 2013 | $28.31 | $28.55 | $28.17 | $28.46 | 46,025,100 |
June 04 2013 | $29.15 | $29.24 | $28.45 | $28.63 | 65,529,500 |
June 03 2013 | $28.57 | $29.15 | $28.50 | $29.12 | 51,252,600 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
