The closing price for Microsoft (MSFT) in June 2023 was $334.78, on June 30, 2023. It was up 4.5% for the month. The latest price is $495.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $332.03 | $336.93 | $331.49 | $334.78 | 26,832,800 |
June 29 2023 | $329.04 | $330.42 | $326.99 | $329.38 | 16,997,000 |
June 28 2023 | $329.00 | $332.26 | $328.16 | $330.16 | 20,259,500 |
June 27 2023 | $326.24 | $330.46 | $323.73 | $328.91 | 24,354,100 |
June 26 2023 | $328.07 | $330.42 | $322.93 | $323.04 | 21,520,600 |
June 23 2023 | $328.70 | $332.24 | $327.81 | $329.35 | 23,146,900 |
June 22 2023 | $328.46 | $334.36 | $327.70 | $333.96 | 23,556,800 |
June 21 2023 | $330.68 | $332.01 | $326.45 | $327.91 | 25,117,800 |
June 20 2023 | $333.57 | $336.29 | $330.17 | $332.33 | 26,375,400 |
June 16 2023 | $345.37 | $345.52 | $336.16 | $336.54 | 46,552,000 |
June 15 2023 | $331.77 | $343.92 | $331.49 | $342.21 | 38,899,100 |
June 14 2023 | $328.68 | $333.30 | $327.18 | $331.63 | 26,003,800 |
June 13 2023 | $328.81 | $331.28 | $324.80 | $328.63 | 22,951,300 |
June 12 2023 | $323.02 | $326.48 | $319.66 | $326.23 | 24,260,300 |
June 09 2023 | $319.49 | $324.40 | $318.92 | $321.26 | 22,529,000 |
June 08 2023 | $318.46 | $321.11 | $317.88 | $319.75 | 23,277,700 |
June 07 2023 | $326.04 | $328.83 | $317.04 | $317.91 | 40,717,100 |
June 06 2023 | $329.65 | $329.69 | $326.55 | $328.03 | 20,396,200 |
June 05 2023 | $329.55 | $332.83 | $329.00 | $330.25 | 21,307,100 |
June 02 2023 | $328.59 | $331.79 | $326.92 | $329.72 | 25,873,800 |
June 01 2023 | $320.41 | $327.88 | $319.22 | $326.95 | 26,773,900 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
