The closing price for Nike (NKE) in 2003 was $6.54, on December 31, 2003. It was up 54.5% for the year. The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $6.50 | $6.55 | $6.50 | $6.54 | 8,770,400 |
December 30 2003 | $6.48 | $6.52 | $6.46 | $6.51 | 7,450,400 |
December 29 2003 | $6.51 | $6.51 | $6.45 | $6.48 | 9,061,600 |
December 26 2003 | $6.46 | $6.52 | $6.44 | $6.49 | 4,048,800 |
December 24 2003 | $6.49 | $6.49 | $6.39 | $6.46 | 5,463,200 |
December 23 2003 | $6.45 | $6.47 | $6.42 | $6.47 | 8,652,800 |
December 22 2003 | $6.42 | $6.46 | $6.39 | $6.43 | 14,609,600 |
December 19 2003 | $6.36 | $6.41 | $6.29 | $6.40 | 35,116,000 |
December 18 2003 | $6.31 | $6.42 | $6.31 | $6.39 | 22,976,800 |
December 17 2003 | $6.21 | $6.31 | $6.17 | $6.31 | 15,261,600 |
December 16 2003 | $6.21 | $6.23 | $6.04 | $6.22 | 11,520,800 |
December 15 2003 | $6.28 | $6.29 | $6.14 | $6.14 | 11,265,600 |
December 12 2003 | $6.19 | $6.23 | $6.14 | $6.16 | 8,309,600 |
December 11 2003 | $6.09 | $6.21 | $6.08 | $6.18 | 10,404,800 |
December 10 2003 | $6.21 | $6.21 | $6.10 | $6.11 | 11,387,200 |
December 09 2003 | $6.30 | $6.30 | $6.17 | $6.19 | 9,539,200 |
December 08 2003 | $6.24 | $6.27 | $6.22 | $6.26 | 7,203,200 |
December 05 2003 | $6.23 | $6.29 | $6.21 | $6.26 | 10,645,600 |
December 04 2003 | $6.32 | $6.33 | $6.19 | $6.23 | 18,020,800 |
December 03 2003 | $6.42 | $6.43 | $6.29 | $6.30 | 16,732,000 |
December 02 2003 | $6.48 | $6.48 | $6.41 | $6.41 | 9,293,600 |
December 01 2003 | $6.44 | $6.49 | $6.41 | $6.48 | 10,149,600 |
November 28 2003 | $6.43 | $6.44 | $6.41 | $6.42 | 2,729,600 |
November 26 2003 | $6.41 | $6.44 | $6.37 | $6.43 | 11,468,000 |
November 25 2003 | $6.23 | $6.44 | $6.22 | $6.41 | 42,245,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
