The closing price for PepsiCo (PEP) in June 2007 was $37.92, on June 29, 2007. It was down 5% for the month. The latest price is $143.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $38.19 | $38.36 | $37.63 | $37.92 | 6,917,874 |
June 28 2007 | $38.11 | $38.42 | $37.83 | $38.15 | 5,104,766 |
June 27 2007 | $37.75 | $38.32 | $37.57 | $38.10 | 5,194,389 |
June 26 2007 | $38.02 | $38.12 | $37.72 | $37.81 | 7,752,166 |
June 25 2007 | $37.83 | $38.12 | $37.61 | $37.80 | 5,993,081 |
June 22 2007 | $38.34 | $38.58 | $37.83 | $37.92 | 7,719,089 |
June 21 2007 | $38.31 | $38.63 | $38.30 | $38.52 | 4,326,500 |
June 20 2007 | $38.66 | $38.83 | $38.31 | $38.31 | 4,803,800 |
June 19 2007 | $38.81 | $38.82 | $38.31 | $38.47 | 6,367,959 |
June 18 2007 | $38.99 | $39.12 | $38.90 | $38.93 | 3,513,780 |
June 15 2007 | $39.27 | $39.62 | $38.98 | $38.99 | 7,757,600 |
June 14 2007 | $38.86 | $39.23 | $38.79 | $39.11 | 5,174,445 |
June 13 2007 | $38.64 | $38.83 | $38.32 | $38.82 | 5,708,300 |
June 12 2007 | $38.57 | $38.96 | $38.45 | $38.61 | 6,423,099 |
June 11 2007 | $38.76 | $38.95 | $38.58 | $38.61 | 5,067,368 |
June 08 2007 | $38.71 | $38.96 | $38.49 | $38.95 | 6,997,002 |
June 07 2007 | $39.15 | $39.27 | $38.76 | $38.79 | 7,122,276 |
June 06 2007 | $39.30 | $39.47 | $39.17 | $39.21 | 5,435,350 |
June 05 2007 | $39.40 | $39.75 | $39.30 | $39.32 | 5,888,947 |
June 04 2007 | $39.54 | $39.95 | $39.54 | $39.72 | 3,721,153 |
June 01 2007 | $39.92 | $40.10 | $39.74 | $39.95 | 4,957,825 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
