The closing price for PepsiCo (PEP) in June 2008 was $38.01, on June 30, 2008. It was down 6% for the month. The latest price is $140.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $38.45 | $38.72 | $37.90 | $38.01 | 9,260,197 |
June 27 2008 | $38.83 | $39.08 | $38.15 | $38.21 | 9,890,229 |
June 26 2008 | $38.66 | $39.25 | $38.66 | $38.72 | 8,014,455 |
June 25 2008 | $38.33 | $39.40 | $38.33 | $39.16 | 8,838,560 |
June 24 2008 | $38.57 | $38.72 | $37.84 | $38.27 | 6,919,185 |
June 23 2008 | $38.99 | $39.04 | $38.48 | $38.63 | 5,723,750 |
June 20 2008 | $39.30 | $39.52 | $38.80 | $38.90 | 10,181,400 |
June 19 2008 | $38.93 | $39.59 | $38.82 | $39.39 | 6,146,111 |
June 18 2008 | $39.33 | $39.35 | $38.87 | $38.89 | 8,905,202 |
June 17 2008 | $39.60 | $39.79 | $39.18 | $39.37 | 7,633,045 |
June 16 2008 | $40.06 | $40.50 | $39.00 | $39.48 | 10,056,920 |
June 13 2008 | $40.62 | $40.77 | $39.89 | $40.37 | 8,321,906 |
June 12 2008 | $40.55 | $40.78 | $40.23 | $40.62 | 6,566,637 |
June 11 2008 | $40.26 | $40.68 | $40.18 | $40.34 | 7,947,696 |
June 10 2008 | $39.03 | $40.81 | $39.03 | $40.40 | 10,358,620 |
June 09 2008 | $39.40 | $39.40 | $38.67 | $39.08 | 9,046,543 |
June 06 2008 | $39.97 | $40.07 | $39.12 | $39.16 | 9,734,176 |
June 05 2008 | $40.01 | $40.26 | $39.73 | $40.22 | 5,917,910 |
June 04 2008 | $39.89 | $40.08 | $39.70 | $39.85 | 5,829,366 |
June 03 2008 | $40.24 | $40.24 | $39.64 | $39.83 | 6,995,187 |
June 02 2008 | $40.46 | $40.52 | $39.84 | $40.12 | 7,186,587 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
