The closing price for PepsiCo (PEP) in June 2010 was $38.72, on June 30, 2010. It was down 2% for the month. The latest price is $143.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $38.93 | $39.21 | $38.43 | $38.72 | 8,760,617 |
June 29 2010 | $39.04 | $39.24 | $38.68 | $38.89 | 9,054,980 |
June 28 2010 | $38.83 | $39.49 | $38.75 | $39.36 | 8,532,306 |
June 25 2010 | $39.70 | $39.70 | $38.60 | $38.60 | 22,935,609 |
June 24 2010 | $39.62 | $40.01 | $39.54 | $39.64 | 6,185,402 |
June 23 2010 | $40.16 | $40.16 | $39.58 | $39.85 | 6,516,802 |
June 22 2010 | $40.67 | $40.81 | $40.13 | $40.21 | 5,979,066 |
June 21 2010 | $41.00 | $41.16 | $40.49 | $40.67 | 5,158,727 |
June 18 2010 | $41.04 | $41.08 | $40.67 | $40.71 | 8,948,013 |
June 17 2010 | $40.63 | $41.01 | $40.50 | $40.97 | 5,179,847 |
June 16 2010 | $40.52 | $40.69 | $40.38 | $40.60 | 5,959,954 |
June 15 2010 | $40.58 | $40.84 | $40.55 | $40.81 | 6,249,044 |
June 14 2010 | $40.59 | $40.80 | $40.17 | $40.56 | 4,941,710 |
June 11 2010 | $40.34 | $40.38 | $39.98 | $40.38 | 5,466,071 |
June 10 2010 | $40.04 | $40.59 | $40.04 | $40.55 | 6,568,085 |
June 09 2010 | $39.93 | $40.06 | $39.59 | $39.70 | 7,062,784 |
June 08 2010 | $39.03 | $39.89 | $39.00 | $39.80 | 7,538,206 |
June 07 2010 | $38.98 | $39.74 | $38.93 | $39.21 | 7,695,109 |
June 04 2010 | $39.68 | $39.68 | $38.93 | $39.03 | 10,309,770 |
June 03 2010 | $40.34 | $40.43 | $40.02 | $40.25 | 6,448,378 |
June 02 2010 | $39.77 | $40.31 | $39.28 | $40.31 | 10,023,960 |
June 01 2010 | $39.50 | $40.09 | $39.02 | $39.56 | 7,180,024 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
