The closing price for Dorman Products (DORM) in 2014 was $48.27, on December 31, 2014. It was down 13.4% for the year. The latest price is $127.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $48.90 | $49.37 | $47.93 | $48.27 | 455,367 |
December 30 2014 | $49.12 | $49.39 | $48.56 | $48.74 | 150,898 |
December 29 2014 | $48.73 | $49.65 | $48.31 | $49.17 | 149,203 |
December 26 2014 | $48.49 | $49.10 | $48.10 | $48.86 | 86,062 |
December 24 2014 | $48.51 | $48.93 | $48.32 | $48.32 | 69,946 |
December 23 2014 | $48.88 | $49.60 | $48.23 | $48.47 | 139,349 |
December 22 2014 | $47.22 | $48.59 | $46.73 | $48.55 | 196,013 |
December 19 2014 | $47.50 | $47.71 | $46.35 | $47.30 | 558,597 |
December 18 2014 | $49.61 | $49.99 | $47.08 | $47.66 | 359,695 |
December 17 2014 | $48.98 | $49.57 | $48.33 | $49.18 | 314,347 |
December 16 2014 | $49.29 | $50.00 | $48.40 | $48.98 | 219,539 |
December 15 2014 | $49.60 | $50.31 | $49.32 | $49.50 | 176,830 |
December 12 2014 | $48.90 | $49.89 | $48.90 | $49.51 | 191,704 |
December 11 2014 | $48.52 | $50.15 | $48.52 | $49.54 | 190,370 |
December 10 2014 | $49.55 | $50.08 | $48.34 | $48.39 | 168,266 |
December 09 2014 | $47.55 | $49.63 | $47.00 | $49.55 | 201,556 |
December 08 2014 | $49.51 | $49.59 | $47.94 | $48.00 | 160,783 |
December 05 2014 | $49.96 | $50.63 | $49.49 | $49.56 | 175,198 |
December 04 2014 | $50.35 | $50.86 | $49.89 | $50.07 | 302,569 |
December 03 2014 | $48.70 | $51.75 | $48.67 | $50.55 | 739,939 |
December 02 2014 | $47.42 | $48.81 | $47.01 | $48.70 | 228,291 |
December 01 2014 | $47.18 | $47.85 | $46.94 | $47.42 | 172,441 |
November 28 2014 | $47.05 | $48.00 | $46.54 | $47.33 | 102,232 |
November 26 2014 | $46.81 | $47.02 | $45.90 | $46.81 | 142,681 |
November 25 2014 | $48.00 | $48.00 | $46.35 | $46.81 | 221,634 |
Daily pricing data for Dorman Products dates back to 3/12/1991, and may be incomplete.
