On December 30, 2005, Stereotaxis (STXS) had a market capitalization of $235.1M, based on 2.91M shares at a price of $80.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $80.80 | 11,668 | 2,909,300 | $235,071,149.07 |
December 29 2005 | $83.52 | 10,694 | 2,909,300 | $242,988,809.02 |
December 28 2005 | $85.49 | 34,269 | 2,909,300 | $248,722,166.53 |
December 27 2005 | $84.84 | 40,901 | 2,909,300 | $246,811,047.36 |
December 23 2005 | $82.08 | 19,788 | 2,909,300 | $238,784,288.66 |
December 22 2005 | $78.83 | 22,426 | 2,909,300 | $229,337,500.63 |
December 21 2005 | $76.11 | 22,833 | 2,909,300 | $221,420,131.61 |
December 20 2005 | $75.08 | 55,046 | 2,909,300 | $218,416,861.22 |
December 19 2005 | $82.11 | 118,329 | 2,909,300 | $238,893,387.41 |
December 16 2005 | $66.16 | 14,411 | 2,909,300 | $192,479,869.86 |
December 15 2005 | $66.54 | 6,643 | 2,909,300 | $193,572,021.08 |
December 14 2005 | $69.44 | 9,239 | 2,909,300 | $202,035,465.71 |
December 13 2005 | $69.16 | 12,169 | 2,909,300 | $201,216,497.76 |
December 12 2005 | $70.10 | 11,229 | 2,909,300 | $203,946,584.88 |
December 09 2005 | $73.01 | 14,521 | 2,909,300 | $212,410,320.44 |
December 08 2005 | $70.95 | 12,125 | 2,909,300 | $206,403,779.66 |
December 07 2005 | $67.85 | 12,518 | 2,909,300 | $197,394,259.42 |
December 06 2005 | $68.32 | 12,103 | 2,909,300 | $198,759,302.98 |
December 05 2005 | $67.57 | 5,190 | 2,909,300 | $196,575,000.54 |
December 02 2005 | $67.10 | 4,820 | 2,909,300 | $195,209,956.98 |
December 01 2005 | $66.63 | 11,071 | 2,909,300 | $193,844,913.42 |
November 30 2005 | $66.25 | 2,927 | 2,909,300 | $192,752,762.20 |
November 29 2005 | $67.10 | 10,963 | 2,909,300 | $195,209,956.98 |
November 28 2005 | $65.50 | 6,750 | 2,909,300 | $190,568,750.69 |
November 25 2005 | $67.94 | 1,975 | 2,909,300 | $197,667,151.76 |
