On December 31, 2012, Constellation Brands Inc Class A (STZ) had a market capitalization of $6B, based on 196.89M shares at a price of $30.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $30.30 | 1,589,678 | 196,886,000 | $5,964,976,387.60 |
December 28 2012 | $29.42 | 890,348 | 196,886,000 | $5,793,055,532.40 |
December 27 2012 | $29.83 | 1,050,339 | 196,886,000 | $5,872,282,458.80 |
December 26 2012 | $29.78 | 1,065,952 | 196,886,000 | $5,863,855,738.00 |
December 24 2012 | $30.02 | 576,557 | 196,886,000 | $5,911,049,312.20 |
December 21 2012 | $30.13 | 2,617,373 | 196,886,000 | $5,932,962,724.00 |
December 20 2012 | $30.72 | 1,601,616 | 196,886,000 | $6,049,243,595.60 |
December 19 2012 | $30.34 | 937,035 | 196,886,000 | $5,973,403,108.40 |
December 18 2012 | $30.60 | 1,162,937 | 196,886,000 | $6,023,963,433.20 |
December 17 2012 | $30.43 | 1,082,001 | 196,886,000 | $5,991,949,769.60 |
December 14 2012 | $30.22 | 1,232,795 | 196,886,000 | $5,949,816,165.60 |
December 13 2012 | $30.13 | 1,207,035 | 196,886,000 | $5,932,962,724.00 |
December 12 2012 | $30.50 | 1,318,197 | 196,886,000 | $6,005,436,460.60 |
December 11 2012 | $30.61 | 1,029,676 | 196,886,000 | $6,027,349,872.40 |
December 10 2012 | $30.60 | 2,050,655 | 196,886,000 | $6,025,656,652.80 |
December 07 2012 | $30.82 | 1,008,954 | 196,886,000 | $6,067,790,256.80 |
December 06 2012 | $30.82 | 843,528 | 196,886,000 | $6,067,790,256.80 |
December 05 2012 | $30.50 | 969,490 | 196,886,000 | $6,005,436,460.60 |
December 04 2012 | $30.70 | 949,244 | 196,886,000 | $6,044,203,314.00 |
December 03 2012 | $30.76 | 1,326,657 | 196,886,000 | $6,055,996,785.40 |
November 30 2012 | $30.72 | 2,477,785 | 196,886,000 | $6,047,570,064.60 |
November 29 2012 | $30.61 | 1,048,801 | 196,886,000 | $6,027,349,872.40 |
November 28 2012 | $30.27 | 934,601 | 196,886,000 | $5,959,916,417.40 |
November 27 2012 | $29.81 | 1,828,897 | 196,886,000 | $5,868,896,019.60 |
November 26 2012 | $29.45 | 1,136,033 | 196,886,000 | $5,798,115,502.60 |
