The closing price for Constellation Brands Inc Class A (STZ) in January 2023 was $222.02, on January 31, 2023. It was down 0.2% for the month. The latest price is $186.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $218.87 | $222.08 | $216.19 | $222.02 | 1,502,200 |
January 30 2023 | $218.85 | $221.39 | $216.80 | $217.07 | 1,668,800 |
January 27 2023 | $219.05 | $220.73 | $216.61 | $219.40 | 1,304,500 |
January 26 2023 | $220.56 | $220.56 | $218.36 | $219.13 | 1,194,700 |
January 25 2023 | $216.45 | $219.57 | $215.13 | $219.54 | 1,069,300 |
January 24 2023 | $213.07 | $218.88 | $213.07 | $218.17 | 1,966,800 |
January 23 2023 | $211.71 | $215.66 | $210.94 | $214.81 | 1,450,800 |
January 20 2023 | $208.87 | $211.92 | $208.35 | $211.82 | 1,641,200 |
January 19 2023 | $210.65 | $211.66 | $205.23 | $207.70 | 2,341,300 |
January 18 2023 | $213.31 | $214.49 | $209.40 | $210.59 | 1,843,600 |
January 17 2023 | $214.83 | $217.53 | $214.23 | $214.60 | 1,649,500 |
January 13 2023 | $214.04 | $217.15 | $212.72 | $215.77 | 2,675,600 |
January 12 2023 | $213.00 | $214.29 | $211.20 | $214.03 | 2,054,500 |
January 11 2023 | $212.58 | $214.64 | $211.27 | $213.51 | 2,312,800 |
January 10 2023 | $209.27 | $213.28 | $209.08 | $210.97 | 2,899,600 |
January 09 2023 | $205.85 | $210.40 | $205.61 | $206.67 | 3,034,900 |
January 06 2023 | $202.06 | $207.37 | $199.90 | $205.44 | 4,220,200 |
January 05 2023 | $214.93 | $215.67 | $199.58 | $200.12 | 4,690,500 |
January 04 2023 | $218.35 | $224.88 | $217.74 | $221.68 | 1,548,500 |
January 03 2023 | $222.48 | $224.59 | $217.09 | $218.26 | 1,723,200 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
