| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.56 | $0.56 | $0.56 | $0.56 | 5,800 |
December 30 1993 | $0.63 | $0.63 | $0.56 | $0.56 | 16,000 |
December 29 1993 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
December 28 1993 | $0.53 | $0.56 | $0.53 | $0.56 | 1,200 |
December 27 1993 | $0.53 | $0.63 | $0.53 | $0.63 | 18,000 |
December 23 1993 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
December 22 1993 | $0.53 | $0.53 | $0.53 | $0.53 | 6,600 |
December 21 1993 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
December 20 1993 | $0.53 | $0.63 | $0.53 | $0.53 | 10,500 |
December 17 1993 | $0.53 | $0.53 | $0.53 | $0.53 | 16,000 |
December 16 1993 | $0.56 | $0.59 | $0.56 | $0.59 | 33,000 |
December 15 1993 | $0.53 | $0.59 | $0.53 | $0.59 | 22,000 |
December 13 1993 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
December 10 1993 | $0.69 | $0.69 | $0.56 | $0.63 | 16,300 |
December 09 1993 | $0.69 | $0.69 | $0.56 | $0.69 | 33,700 |
December 08 1993 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
December 07 1993 | $0.69 | $0.75 | $0.69 | $0.75 | 27,000 |
December 03 1993 | $0.81 | $0.84 | $0.75 | $0.75 | 18,000 |
December 02 1993 | $0.84 | $0.84 | $0.84 | $0.84 | 4,800 |
December 01 1993 | $0.78 | $0.91 | $0.78 | $0.91 | 5,500 |
November 30 1993 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
November 29 1993 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
November 24 1993 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
November 23 1993 | $0.75 | $0.84 | $0.75 | $0.75 | 22,000 |
November 22 1993 | $0.84 | $0.91 | $0.81 | $0.81 | 15,500 |
