SVXY returned 5.2% in May 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2018 | $25.98 | $26.06 | $25.50 | $25.86 | 6,176,900 |
May 30 2018 | $25.72 | $26.16 | $25.68 | $25.98 | 4,929,600 |
May 29 2018 | $26.36 | $26.66 | $24.92 | $25.40 | 10,400,500 |
May 25 2018 | $27.00 | $27.30 | $26.88 | $27.00 | 3,812,000 |
May 24 2018 | $27.06 | $27.26 | $26.44 | $27.18 | 5,470,400 |
May 23 2018 | $26.48 | $27.18 | $26.28 | $27.10 | 4,063,400 |
May 22 2018 | $27.12 | $27.20 | $26.84 | $26.92 | 2,360,650 |
May 21 2018 | $27.10 | $27.34 | $26.90 | $27.02 | 4,049,250 |
May 18 2018 | $26.66 | $26.76 | $26.40 | $26.66 | 3,498,350 |
May 17 2018 | $26.50 | $26.86 | $26.34 | $26.82 | 3,674,350 |
May 16 2018 | $26.20 | $26.56 | $26.18 | $26.42 | 4,100,500 |
May 15 2018 | $26.46 | $26.46 | $25.80 | $25.98 | 6,972,000 |
May 14 2018 | $26.66 | $27.02 | $26.64 | $26.96 | 3,693,200 |
May 11 2018 | $26.30 | $26.54 | $26.14 | $26.54 | 3,130,150 |
May 10 2018 | $25.80 | $26.40 | $25.80 | $26.36 | 4,005,400 |
May 09 2018 | $25.32 | $25.74 | $25.24 | $25.74 | 3,943,350 |
May 08 2018 | $25.06 | $25.24 | $24.96 | $25.16 | 2,406,900 |
May 07 2018 | $25.18 | $25.30 | $25.02 | $25.14 | 3,029,150 |
May 04 2018 | $24.48 | $25.14 | $24.40 | $25.06 | 4,090,700 |
May 03 2018 | $24.72 | $24.82 | $23.92 | $24.66 | 8,284,200 |
May 02 2018 | $24.90 | $25.30 | $24.88 | $24.94 | 3,573,200 |
May 01 2018 | $24.58 | $24.90 | $24.40 | $24.88 | 3,226,100 |
