SWK (SWKH) has a market capitalization of $178.6M, based on 12.15M shares at a price of $14.70 (down 0.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $14.70 | 139,663 | 12,147,390 | $178,566,633.00 |
August 2025 | $14.91 | 293,623 | 12,147,390 | $181,117,584.90 |
July 2025 | $14.89 | 267,324 | 12,147,390 | $180,874,637.10 |
June 2025 | $14.74 | 361,534 | 12,208,000 | $179,945,920.00 |
May 2025 | $14.01 | 511,702 | 12,208,000 | $171,034,080.00 |
April 2025 | $14.09 | 679,324 | 12,208,000 | $172,010,720.00 |
March 2025 | $13.77 | 182,092 | 12,240,000 | $168,555,816.00 |
February 2025 | $13.46 | 125,716 | 12,240,000 | $164,774,880.00 |
January 2025 | $12.87 | 133,747 | 12,240,000 | $157,505,544.00 |
December 2024 | $12.56 | 223,985 | 12,451,000 | $156,375,844.30 |
November 2024 | $12.60 | 202,105 | 12,451,000 | $156,868,903.90 |
October 2024 | $12.99 | 136,564 | 12,451,000 | $161,798,254.80 |
September 2024 | $13.69 | 217,252 | 12,408,000 | $169,886,613.60 |
August 2024 | $13.94 | 252,561 | 12,408,000 | $172,931,536.80 |
July 2024 | $13.95 | 336,407 | 12,408,000 | $173,030,800.80 |
June 2024 | $13.45 | 343,461 | 12,528,000 | $168,552,964.80 |
May 2024 | $13.64 | 157,842 | 12,528,000 | $170,934,537.60 |
April 2024 | $13.73 | 153,222 | 12,528,000 | $172,025,726.40 |
March 2024 | $13.79 | 391,968 | 12,540,000 | $172,984,284.00 |
February 2024 | $13.11 | 106,199 | 12,540,000 | $164,444,544.00 |
January 2024 | $13.70 | 177,315 | 12,540,000 | $171,792,984.00 |
December 2023 | $13.88 | 192,275 | 12,497,800 | $173,490,710.26 |
November 2023 | $12.92 | 104,080 | 12,497,800 | $161,515,318.30 |
October 2023 | $12.78 | 95,703 | 12,497,800 | $159,734,381.80 |
September 2023 | $12.47 | 150,741 | 12,582,000 | $156,925,220.40 |
