On April 28, 2023, SWK (SWKH) had a market capitalization of $130.9M, based on 12.79M shares at a price of $10.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $10.24 | 7,698 | 12,785,000 | $130,947,805.50 |
April 27 2023 | $10.43 | 3,029 | 12,785,000 | $133,338,600.50 |
April 26 2023 | $10.31 | 6,562 | 12,785,000 | $131,769,881.00 |
April 25 2023 | $10.20 | 5,931 | 12,785,000 | $130,426,177.50 |
April 24 2023 | $10.22 | 3,786 | 12,785,000 | $130,725,346.50 |
April 21 2023 | $10.28 | 9,086 | 12,785,000 | $131,471,990.50 |
April 20 2023 | $10.31 | 2,145 | 12,785,000 | $131,769,881.00 |
April 19 2023 | $10.18 | 6,436 | 12,785,000 | $130,127,008.50 |
April 18 2023 | $10.28 | 3,281 | 12,785,000 | $131,471,990.50 |
April 17 2023 | $10.38 | 4,038 | 12,785,000 | $132,741,541.00 |
April 14 2023 | $10.22 | 7,320 | 12,785,000 | $130,725,346.50 |
April 13 2023 | $10.20 | 4,796 | 12,785,000 | $130,426,177.50 |
April 12 2023 | $10.18 | 5,679 | 12,785,000 | $130,201,161.50 |
April 11 2023 | $10.13 | 9,465 | 12,785,000 | $129,454,517.50 |
April 10 2023 | $10.28 | 5,805 | 12,785,000 | $131,471,990.50 |
April 06 2023 | $10.22 | 5,805 | 12,785,000 | $130,725,346.50 |
April 05 2023 | $10.23 | 4,417 | 12,785,000 | $130,799,499.50 |
April 04 2023 | $10.17 | 20,318 | 12,785,000 | $130,052,855.50 |
April 03 2023 | $10.17 | 9,591 | 12,785,000 | $130,052,855.50 |
