The closing price for Symbotic (SYM) in April 2024 was $38.57, on April 30, 2024. It was down 15.3% for the month. The latest price is $63.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $39.59 | $40.01 | $38.03 | $38.57 | 909,600 |
April 29 2024 | $40.30 | $40.64 | $39.44 | $40.26 | 1,051,900 |
April 26 2024 | $39.63 | $40.64 | $39.31 | $40.19 | 646,600 |
April 25 2024 | $39.54 | $39.75 | $38.01 | $39.55 | 1,120,100 |
April 24 2024 | $40.54 | $41.14 | $39.40 | $40.43 | 900,800 |
April 23 2024 | $39.93 | $41.13 | $39.66 | $40.25 | 578,800 |
April 22 2024 | $39.92 | $40.42 | $38.75 | $39.66 | 653,400 |
April 19 2024 | $39.73 | $40.70 | $39.21 | $39.73 | 1,167,200 |
April 18 2024 | $41.92 | $42.24 | $39.52 | $40.09 | 1,108,600 |
April 17 2024 | $41.33 | $42.86 | $40.69 | $41.96 | 1,221,000 |
April 16 2024 | $40.37 | $41.12 | $39.51 | $40.88 | 939,200 |
April 15 2024 | $42.70 | $42.99 | $39.83 | $40.61 | 1,301,900 |
April 12 2024 | $44.41 | $45.00 | $42.24 | $42.51 | 841,400 |
April 11 2024 | $44.70 | $45.05 | $42.64 | $44.85 | 589,900 |
April 10 2024 | $44.89 | $45.65 | $44.35 | $44.50 | 918,700 |
April 09 2024 | $45.57 | $46.01 | $44.86 | $46.00 | 415,600 |
April 08 2024 | $44.63 | $45.23 | $43.83 | $45.23 | 674,300 |
April 05 2024 | $42.43 | $44.70 | $41.64 | $44.00 | 771,100 |
April 04 2024 | $45.09 | $45.49 | $42.23 | $42.29 | 882,100 |
April 03 2024 | $43.95 | $45.13 | $43.75 | $44.63 | 485,400 |
April 02 2024 | $44.81 | $44.86 | $42.85 | $44.39 | 959,300 |
April 01 2024 | $45.52 | $46.22 | $44.15 | $45.44 | 1,036,200 |
Daily pricing data for Symbotic dates back to 3/9/2021, and may be incomplete.
