The closing price for Synopsys (SNPS) between 1995 and 2000 was $23.72, on December 29, 2000. It was up 121.9% in that time. The latest price is $469.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $19.44 | $25.13 | $19.25 | $23.72 | 55,026,000 |
November 2000 | $17.27 | $19.59 | $16.66 | $19.50 | 24,032,600 |
October 2000 | $18.94 | $20.44 | $15.66 | $17.44 | 39,342,800 |
September 2000 | $18.59 | $19.56 | $17.81 | $18.94 | 33,570,400 |
August 2000 | $14.56 | $18.69 | $12.97 | $18.53 | 104,044,400 |
July 2000 | $18.19 | $19.00 | $15.19 | $16.28 | 59,773,400 |
June 2000 | $23.72 | $26.47 | $17.19 | $17.28 | 79,519,400 |
May 2000 | $21.44 | $24.00 | $18.63 | $23.66 | 41,468,800 |
April 2000 | $24.47 | $24.47 | $18.50 | $21.00 | 48,517,000 |
March 2000 | $20.16 | $26.25 | $19.00 | $24.38 | 68,479,600 |
February 2000 | $23.31 | $26.38 | $18.44 | $19.97 | 140,803,200 |
January 2000 | $33.75 | $34.31 | $20.81 | $23.09 | 65,938,200 |
December 1999 | $36.50 | $37.81 | $29.00 | $33.38 | 54,040,800 |
November 1999 | $31.38 | $36.66 | $30.00 | $36.19 | 39,745,800 |
October 1999 | $28.00 | $31.34 | $26.69 | $31.16 | 32,095,000 |
September 1999 | $27.97 | $32.56 | $27.95 | $28.08 | 22,869,000 |
August 1999 | $30.19 | $30.63 | $26.56 | $27.97 | 23,908,400 |
July 1999 | $27.56 | $31.63 | $26.63 | $30.09 | 27,308,000 |
June 1999 | $22.06 | $29.59 | $21.16 | $27.59 | 38,946,000 |
May 1999 | $24.31 | $26.38 | $20.53 | $22.19 | 25,897,400 |
April 1999 | $26.94 | $27.00 | $18.56 | $23.56 | 64,507,200 |
March 1999 | $23.13 | $27.25 | $22.31 | $26.88 | 29,651,200 |
February 1999 | $28.81 | $29.97 | $21.75 | $23.13 | 24,190,200 |
January 1999 | $26.94 | $30.63 | $26.50 | $29.03 | 25,874,000 |
December 1998 | $23.44 | $27.25 | $22.72 | $27.13 | 24,780,000 |
Daily pricing data for Synopsys dates back to 2/26/1992, and may be incomplete.
