On December 29, 2023, Synopsys (SNPS) had a market capitalization of $79.7B, based on 154.85M shares at a price of $514.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $514.91 | 769,247 | 154,845,000 | $79,731,238,950.00 |
December 28 2023 | $517.41 | 852,208 | 154,845,000 | $80,118,351,450.00 |
December 27 2023 | $518.10 | 1,107,308 | 154,845,000 | $80,225,194,500.00 |
December 26 2023 | $520.25 | 2,096,913 | 154,845,000 | $80,558,111,250.00 |
December 22 2023 | $524.46 | 2,971,210 | 154,845,000 | $81,210,008,700.00 |
December 21 2023 | $559.96 | 636,841 | 154,845,000 | $86,707,006,200.00 |
December 20 2023 | $551.72 | 694,607 | 154,845,000 | $85,431,083,400.00 |
December 19 2023 | $558.65 | 794,913 | 154,845,000 | $86,504,159,250.00 |
December 18 2023 | $559.69 | 645,685 | 154,845,000 | $86,665,198,050.00 |
December 15 2023 | $556.27 | 2,477,088 | 154,845,000 | $86,135,628,150.00 |
December 14 2023 | $551.45 | 1,747,569 | 154,845,000 | $85,389,275,250.00 |
December 13 2023 | $568.09 | 782,921 | 154,845,000 | $87,965,896,050.00 |
December 12 2023 | $567.06 | 788,701 | 154,845,000 | $87,806,405,700.00 |
December 11 2023 | $556.02 | 899,003 | 154,845,000 | $86,096,916,900.00 |
December 08 2023 | $535.93 | 569,163 | 154,845,000 | $82,986,080,850.00 |
December 07 2023 | $534.15 | 557,290 | 154,845,000 | $82,710,456,750.00 |
December 06 2023 | $527.49 | 688,127 | 154,845,000 | $81,679,189,050.00 |
December 05 2023 | $535.71 | 880,015 | 154,845,000 | $82,952,014,950.00 |
December 04 2023 | $531.20 | 1,061,511 | 154,845,000 | $82,253,664,000.00 |
December 01 2023 | $545.96 | 876,617 | 154,845,000 | $84,539,176,200.00 |
November 30 2023 | $543.23 | 2,185,950 | 154,845,000 | $84,116,449,350.00 |
November 29 2023 | $552.46 | 1,123,679 | 154,845,000 | $85,545,668,700.00 |
November 28 2023 | $543.73 | 880,812 | 154,845,000 | $84,193,871,850.00 |
November 27 2023 | $543.53 | 997,239 | 154,845,000 | $84,162,902,850.00 |
November 24 2023 | $542.69 | 243,318 | 154,845,000 | $84,032,833,050.00 |
