On December 31, 2013, Synopsys (SNPS) had a market capitalization of $6.4B, based on 157.04M shares at a price of $40.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $40.57 | 526,642 | 157,039,000 | $6,371,072,230.00 |
December 30 2013 | $40.60 | 632,899 | 157,039,000 | $6,375,783,400.00 |
December 27 2013 | $40.17 | 438,051 | 157,039,000 | $6,308,256,630.00 |
December 26 2013 | $39.98 | 406,754 | 157,039,000 | $6,278,419,220.00 |
December 24 2013 | $40.06 | 435,138 | 157,039,000 | $6,290,982,340.00 |
December 23 2013 | $40.00 | 1,462,860 | 157,039,000 | $6,281,560,000.00 |
December 20 2013 | $39.63 | 1,436,243 | 157,039,000 | $6,223,455,570.00 |
December 19 2013 | $39.14 | 869,478 | 157,039,000 | $6,146,506,460.00 |
December 18 2013 | $39.42 | 788,207 | 157,039,000 | $6,190,477,380.00 |
December 17 2013 | $38.81 | 933,340 | 157,039,000 | $6,094,683,590.00 |
December 16 2013 | $38.46 | 771,847 | 157,039,000 | $6,039,719,940.00 |
December 13 2013 | $38.14 | 906,002 | 157,039,000 | $5,989,467,460.00 |
December 12 2013 | $38.07 | 950,675 | 157,039,000 | $5,978,474,730.00 |
December 11 2013 | $37.96 | 1,207,947 | 157,039,000 | $5,961,200,440.00 |
December 10 2013 | $38.11 | 1,081,352 | 157,039,000 | $5,984,756,290.00 |
December 09 2013 | $37.75 | 1,688,725 | 157,039,000 | $5,928,222,250.00 |
December 06 2013 | $37.94 | 910,936 | 157,039,000 | $5,958,059,660.00 |
December 05 2013 | $37.41 | 1,961,960 | 157,039,000 | $5,874,828,990.00 |
December 04 2013 | $36.50 | 919,430 | 157,039,000 | $5,731,923,500.00 |
December 03 2013 | $36.67 | 516,645 | 157,039,000 | $5,758,620,130.00 |
December 02 2013 | $36.44 | 445,862 | 157,039,000 | $5,722,501,160.00 |
November 29 2013 | $36.63 | 196,967 | 157,039,000 | $5,752,338,570.00 |
November 27 2013 | $36.76 | 369,361 | 157,039,000 | $5,772,753,640.00 |
November 26 2013 | $36.59 | 847,452 | 157,039,000 | $5,746,057,010.00 |
November 25 2013 | $36.75 | 410,798 | 157,039,000 | $5,771,183,250.00 |
