| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 246,400 |
December 28 1984 | $0.37 | $0.38 | $0.37 | $0.37 | 220,800 |
December 27 1984 | $0.38 | $0.38 | $0.37 | $0.37 | 121,600 |
December 26 1984 | $0.37 | $0.38 | $0.37 | $0.38 | 54,400 |
December 24 1984 | $0.37 | $0.38 | $0.37 | $0.37 | 144,000 |
December 21 1984 | $0.38 | $0.38 | $0.37 | $0.37 | 460,800 |
December 20 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 1,340,800 |
December 19 1984 | $0.38 | $0.39 | $0.38 | $0.38 | 1,251,200 |
December 18 1984 | $0.37 | $0.39 | $0.37 | $0.38 | 1,286,400 |
December 17 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 627,200 |
December 14 1984 | $0.36 | $0.37 | $0.36 | $0.37 | 313,600 |
December 13 1984 | $0.36 | $0.36 | $0.36 | $0.36 | 1,020,800 |
December 12 1984 | $0.37 | $0.37 | $0.36 | $0.36 | 1,049,600 |
December 11 1984 | $0.37 | $0.37 | $0.37 | $0.37 | 512,000 |
December 10 1984 | $0.36 | $0.36 | $0.36 | $0.36 | 131,200 |
December 07 1984 | $0.36 | $0.36 | $0.36 | $0.36 | 345,600 |
December 06 1984 | $0.35 | $0.36 | $0.35 | $0.36 | 1,571,200 |
December 05 1984 | $0.36 | $0.36 | $0.35 | $0.35 | 272,000 |
December 04 1984 | $0.35 | $0.36 | $0.35 | $0.36 | 412,800 |
December 03 1984 | $0.34 | $0.35 | $0.34 | $0.35 | 1,203,200 |
November 30 1984 | $0.34 | $0.35 | $0.34 | $0.34 | 1,260,800 |
November 29 1984 | $0.34 | $0.34 | $0.33 | $0.34 | 1,571,200 |
November 28 1984 | $0.35 | $0.35 | $0.34 | $0.34 | 608,000 |
November 27 1984 | $0.35 | $0.36 | $0.35 | $0.35 | 291,200 |
November 26 1984 | $0.36 | $0.36 | $0.35 | $0.35 | 1,603,200 |
