| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $21.39 | $21.61 | $21.37 | $21.54 | 22,342,800 |
December 30 2024 | $21.54 | $21.54 | $21.22 | $21.38 | 25,420,000 |
December 27 2024 | $21.64 | $21.82 | $21.58 | $21.62 | 18,547,500 |
December 26 2024 | $21.69 | $21.89 | $21.64 | $21.71 | 16,440,500 |
December 24 2024 | $21.60 | $21.74 | $21.53 | $21.71 | 9,605,900 |
December 23 2024 | $21.44 | $21.63 | $21.36 | $21.60 | 24,655,600 |
December 20 2024 | $21.36 | $21.52 | $21.30 | $21.52 | 93,984,000 |
December 19 2024 | $21.29 | $21.45 | $21.19 | $21.35 | 43,160,800 |
December 18 2024 | $21.56 | $21.74 | $21.24 | $21.26 | 38,897,400 |
December 17 2024 | $21.56 | $21.73 | $21.44 | $21.59 | 39,844,700 |
December 16 2024 | $22.42 | $22.52 | $21.38 | $21.60 | 48,018,100 |
December 13 2024 | $22.10 | $22.39 | $22.00 | $22.35 | 33,693,900 |
December 12 2024 | $22.30 | $22.45 | $22.09 | $22.09 | 22,015,000 |
December 11 2024 | $22.16 | $22.26 | $21.88 | $22.21 | 38,518,100 |
December 10 2024 | $22.14 | $22.38 | $21.86 | $22.23 | 32,851,500 |
December 09 2024 | $22.60 | $22.69 | $22.07 | $22.10 | 38,385,900 |
December 06 2024 | $22.54 | $22.60 | $22.28 | $22.58 | 34,218,800 |
December 05 2024 | $22.33 | $22.59 | $22.30 | $22.54 | 40,155,600 |
December 04 2024 | $22.39 | $22.54 | $22.10 | $22.25 | 41,534,200 |
December 03 2024 | $22.14 | $22.73 | $22.11 | $22.45 | 63,128,700 |
December 02 2024 | $21.89 | $21.90 | $21.41 | $21.47 | 44,160,600 |
November 29 2024 | $22.01 | $22.05 | $21.76 | $21.90 | 19,673,900 |
November 27 2024 | $21.94 | $22.11 | $21.76 | $22.01 | 33,206,300 |
November 26 2024 | $21.70 | $21.86 | $21.63 | $21.84 | 30,080,300 |
November 25 2024 | $21.89 | $22.06 | $21.71 | $21.85 | 64,729,800 |
