The closing price for Taoping (TAOP) in 2013 was $13,014, on December 31, 2013. It was up 677.4% for the year. The latest price is $2.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $12,870.00 | $13,320.00 | $12,330.00 | $13,014.00 | 80 |
December 30 2013 | $12,690.00 | $12,942.00 | $12,600.00 | $12,924.00 | 36 |
December 27 2013 | $12,798.00 | $12,906.00 | $12,258.00 | $12,762.00 | 44 |
December 26 2013 | $12,618.00 | $12,870.00 | $12,438.00 | $12,708.00 | 81 |
December 24 2013 | $12,258.00 | $12,780.00 | $12,258.00 | $12,672.00 | 45 |
December 23 2013 | $12,960.00 | $12,960.00 | $11,880.00 | $12,618.00 | 126 |
December 20 2013 | $12,132.00 | $12,870.00 | $11,898.00 | $12,870.00 | 189 |
December 19 2013 | $12,240.00 | $12,510.00 | $11,628.00 | $12,240.00 | 93 |
December 18 2013 | $12,438.00 | $12,654.00 | $11,970.00 | $12,312.00 | 114 |
December 17 2013 | $12,312.00 | $12,780.00 | $11,826.00 | $12,420.00 | 127 |
December 16 2013 | $11,682.00 | $12,474.00 | $11,124.00 | $12,366.00 | 125 |
December 13 2013 | $11,376.00 | $11,700.00 | $10,386.00 | $11,574.00 | 143 |
December 12 2013 | $10,314.00 | $11,250.00 | $9,684.00 | $11,214.00 | 199 |
December 11 2013 | $9,360.00 | $10,224.00 | $9,360.00 | $10,224.00 | 157 |
December 10 2013 | $9,036.00 | $9,540.00 | $8,856.00 | $9,306.00 | 41 |
December 09 2013 | $8,946.00 | $9,144.00 | $8,802.00 | $8,946.00 | 31 |
December 06 2013 | $9,540.00 | $9,558.00 | $8,820.00 | $8,928.00 | 61 |
December 05 2013 | $9,324.00 | $9,774.00 | $9,270.00 | $9,540.00 | 54 |
December 04 2013 | $9,000.00 | $9,666.00 | $9,000.00 | $9,306.00 | 93 |
December 03 2013 | $9,252.00 | $9,450.00 | $8,820.00 | $8,928.00 | 58 |
December 02 2013 | $9,324.00 | $9,576.00 | $9,180.00 | $9,342.00 | 41 |
November 29 2013 | $9,432.00 | $9,792.00 | $9,360.00 | $9,378.00 | 22 |
November 27 2013 | $9,684.00 | $10,386.00 | $9,252.00 | $9,486.00 | 70 |
November 26 2013 | $10,260.00 | $10,260.00 | $9,144.00 | $9,720.00 | 70 |
November 25 2013 | $10,674.00 | $10,710.00 | $9,900.00 | $10,278.00 | 56 |
Daily pricing data for Taoping dates back to 9/12/2006, and may be incomplete.
