The closing price for Target (TGT) in September 2015 was $58.73, on September 30, 2015. It was up 2.9% for the month. The latest price is $86.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $58.85 | $58.94 | $58.37 | $58.73 | 4,579,600 |
September 29 2015 | $57.98 | $58.65 | $57.61 | $58.22 | 4,816,600 |
September 28 2015 | $58.97 | $59.11 | $57.78 | $57.99 | 4,332,800 |
September 25 2015 | $59.44 | $59.71 | $58.80 | $59.02 | 3,055,600 |
September 24 2015 | $58.58 | $59.12 | $58.18 | $59.03 | 3,934,200 |
September 23 2015 | $58.24 | $58.89 | $58.11 | $58.80 | 3,940,200 |
September 22 2015 | $57.94 | $58.33 | $57.70 | $58.27 | 3,146,400 |
September 21 2015 | $57.61 | $58.70 | $57.45 | $58.43 | 4,180,400 |
September 18 2015 | $57.74 | $58.16 | $57.11 | $57.21 | 6,651,600 |
September 17 2015 | $58.82 | $59.07 | $58.15 | $58.24 | 5,668,900 |
September 16 2015 | $58.07 | $58.69 | $57.97 | $58.61 | 3,468,900 |
September 15 2015 | $57.78 | $58.42 | $57.61 | $58.10 | 3,423,600 |
September 14 2015 | $57.97 | $58.13 | $57.18 | $57.60 | 2,715,300 |
September 11 2015 | $57.37 | $58.24 | $57.37 | $58.15 | 3,346,100 |
September 10 2015 | $57.27 | $58.05 | $57.19 | $57.54 | 4,479,000 |
September 09 2015 | $59.02 | $59.05 | $57.49 | $57.61 | 3,349,100 |
September 08 2015 | $58.00 | $58.56 | $57.47 | $58.52 | 4,929,100 |
September 04 2015 | $57.38 | $57.62 | $56.85 | $57.06 | 4,112,900 |
September 03 2015 | $57.88 | $58.59 | $57.61 | $57.82 | 4,559,200 |
September 02 2015 | $56.96 | $57.66 | $56.79 | $57.53 | 7,527,600 |
September 01 2015 | $57.06 | $57.37 | $55.99 | $56.29 | 6,690,000 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
