The closing price for Target (TGT) in September 2015 was $56.44, on September 30, 2015. It was up 2.9% for the month. The latest price is $154.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $56.55 | $56.64 | $56.09 | $56.44 | 4,579,600 |
September 29 2015 | $55.72 | $56.36 | $55.36 | $55.95 | 4,816,600 |
September 28 2015 | $56.67 | $56.80 | $55.52 | $55.73 | 4,332,800 |
September 25 2015 | $57.12 | $57.38 | $56.50 | $56.72 | 3,055,600 |
September 24 2015 | $56.29 | $56.81 | $55.91 | $56.72 | 3,934,200 |
September 23 2015 | $55.96 | $56.59 | $55.84 | $56.51 | 3,940,200 |
September 22 2015 | $55.68 | $56.05 | $55.45 | $56.00 | 3,146,400 |
September 21 2015 | $55.36 | $56.41 | $55.21 | $56.15 | 4,180,400 |
September 18 2015 | $55.49 | $55.89 | $54.88 | $54.97 | 6,651,600 |
September 17 2015 | $56.52 | $56.77 | $55.88 | $55.97 | 5,668,900 |
September 16 2015 | $55.80 | $56.40 | $55.70 | $56.32 | 3,468,900 |
September 15 2015 | $55.52 | $56.14 | $55.36 | $55.83 | 3,423,600 |
September 14 2015 | $55.71 | $55.86 | $54.94 | $55.35 | 2,715,300 |
September 11 2015 | $55.13 | $55.97 | $55.13 | $55.88 | 3,346,100 |
September 10 2015 | $55.04 | $55.78 | $54.96 | $55.30 | 4,479,000 |
September 09 2015 | $56.72 | $56.74 | $55.25 | $55.36 | 3,349,100 |
September 08 2015 | $55.74 | $56.28 | $55.23 | $56.24 | 4,929,100 |
September 04 2015 | $55.14 | $55.37 | $54.64 | $54.83 | 4,112,900 |
September 03 2015 | $55.63 | $56.30 | $55.36 | $55.57 | 4,559,200 |
September 02 2015 | $54.74 | $55.41 | $54.58 | $55.28 | 7,527,600 |
September 01 2015 | $54.83 | $55.13 | $53.80 | $54.09 | 6,690,000 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.