| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $54.70 | $55.41 | $54.60 | $55.33 | 4,178,500 |
December 28 2018 | $54.57 | $55.16 | $53.94 | $54.39 | 4,193,200 |
December 27 2018 | $53.89 | $54.33 | $52.04 | $54.18 | 5,706,000 |
December 26 2018 | $52.24 | $54.61 | $51.90 | $54.51 | 6,157,300 |
December 24 2018 | $50.83 | $52.50 | $50.36 | $51.53 | 3,623,400 |
December 21 2018 | $51.71 | $53.17 | $50.91 | $51.18 | 8,825,100 |
December 20 2018 | $52.45 | $53.02 | $50.85 | $51.66 | 8,216,200 |
December 19 2018 | $55.12 | $55.21 | $52.30 | $52.60 | 6,705,300 |
December 18 2018 | $54.18 | $55.07 | $54.06 | $54.68 | 7,074,300 |
December 17 2018 | $55.84 | $55.85 | $53.38 | $53.85 | 8,576,400 |
December 14 2018 | $55.42 | $56.86 | $55.27 | $56.24 | 6,471,700 |
December 13 2018 | $56.45 | $57.49 | $55.22 | $55.83 | 5,866,800 |
December 12 2018 | $56.81 | $57.20 | $56.30 | $56.75 | 5,451,300 |
December 11 2018 | $57.55 | $57.61 | $55.31 | $55.91 | 5,756,500 |
December 10 2018 | $56.73 | $57.37 | $55.73 | $57.20 | 5,750,900 |
December 07 2018 | $57.91 | $58.50 | $56.37 | $56.77 | 5,471,500 |
December 06 2018 | $57.52 | $58.27 | $56.39 | $58.22 | 6,304,400 |
December 04 2018 | $60.33 | $60.68 | $57.35 | $58.03 | 9,762,000 |
December 03 2018 | $60.64 | $60.82 | $59.28 | $60.56 | 7,747,600 |
November 30 2018 | $59.39 | $60.00 | $58.89 | $59.41 | 7,100,400 |
November 29 2018 | $59.82 | $59.89 | $58.40 | $59.58 | 6,718,400 |
November 28 2018 | $59.77 | $60.19 | $58.45 | $60.18 | 8,457,200 |
November 27 2018 | $57.84 | $60.27 | $57.50 | $59.76 | 13,392,500 |
November 26 2018 | $56.99 | $58.05 | $56.99 | $57.98 | 10,028,800 |
November 23 2018 | $57.93 | $58.08 | $56.27 | $56.39 | 5,652,600 |
