The closing price for Target (TGT) in April 2024 was $149.31, on April 30, 2024. It was down 10% for the month. The latest price is $116.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $150.67 | $150.84 | $148.79 | $149.31 | 3,534,392 |
April 29 2024 | $152.76 | $153.71 | $150.31 | $151.86 | 2,737,235 |
April 26 2024 | $153.18 | $154.22 | $152.24 | $152.80 | 2,085,518 |
April 25 2024 | $152.01 | $153.18 | $151.35 | $152.52 | 3,141,691 |
April 24 2024 | $153.07 | $154.47 | $152.84 | $153.35 | 2,631,351 |
April 23 2024 | $155.49 | $155.83 | $154.06 | $154.44 | 1,890,252 |
April 22 2024 | $156.52 | $156.83 | $154.00 | $154.99 | 2,155,534 |
April 19 2024 | $155.20 | $156.26 | $154.68 | $156.10 | 3,377,054 |
April 18 2024 | $153.71 | $155.38 | $153.12 | $154.50 | 3,169,461 |
April 17 2024 | $154.67 | $155.76 | $151.99 | $152.55 | 3,700,382 |
April 16 2024 | $153.09 | $153.96 | $150.45 | $151.48 | 3,450,687 |
April 15 2024 | $156.91 | $157.49 | $153.00 | $153.05 | 5,075,360 |
April 12 2024 | $158.44 | $158.66 | $153.76 | $154.08 | 3,551,672 |
April 11 2024 | $160.26 | $160.50 | $158.03 | $158.91 | 2,248,121 |
April 10 2024 | $157.58 | $159.40 | $156.52 | $159.18 | 2,148,746 |
April 09 2024 | $157.67 | $159.29 | $156.99 | $159.19 | 1,847,129 |
April 08 2024 | $158.51 | $159.65 | $157.32 | $157.40 | 2,123,077 |
April 05 2024 | $159.18 | $160.03 | $157.70 | $159.32 | 2,333,972 |
April 04 2024 | $164.02 | $164.38 | $159.51 | $159.73 | 3,614,382 |
April 03 2024 | $163.73 | $164.34 | $162.40 | $162.77 | 3,033,852 |
April 02 2024 | $164.77 | $164.99 | $162.40 | $163.46 | 3,022,070 |
April 01 2024 | $165.81 | $168.67 | $164.78 | $164.93 | 3,917,377 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
