The closing price for Target (TGT) in April 2024 was $156.17, on April 30, 2024. It was down 10% for the month. The latest price is $96.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $157.59 | $157.77 | $155.62 | $156.17 | 3,534,392 |
April 29 2024 | $159.78 | $160.77 | $157.22 | $158.84 | 2,737,235 |
April 26 2024 | $160.21 | $161.30 | $159.23 | $159.82 | 2,085,518 |
April 25 2024 | $158.99 | $160.21 | $158.30 | $159.52 | 3,141,691 |
April 24 2024 | $160.10 | $161.56 | $159.86 | $160.40 | 2,631,351 |
April 23 2024 | $162.63 | $162.99 | $161.14 | $161.53 | 1,890,252 |
April 22 2024 | $163.72 | $164.04 | $161.07 | $162.11 | 2,155,534 |
April 19 2024 | $162.33 | $163.43 | $161.78 | $163.27 | 3,377,054 |
April 18 2024 | $160.77 | $162.52 | $160.16 | $161.60 | 3,169,461 |
April 17 2024 | $161.78 | $162.92 | $158.97 | $159.55 | 3,700,382 |
April 16 2024 | $160.13 | $161.04 | $157.36 | $158.44 | 3,450,687 |
April 15 2024 | $164.12 | $164.72 | $160.03 | $160.08 | 5,075,360 |
April 12 2024 | $165.71 | $165.95 | $160.83 | $161.15 | 3,551,672 |
April 11 2024 | $167.63 | $167.87 | $165.29 | $166.21 | 2,248,121 |
April 10 2024 | $164.82 | $166.72 | $163.71 | $166.49 | 2,148,746 |
April 09 2024 | $164.92 | $166.61 | $164.20 | $166.50 | 1,847,129 |
April 08 2024 | $165.79 | $166.98 | $164.55 | $164.63 | 2,123,077 |
April 05 2024 | $166.49 | $167.38 | $164.95 | $166.64 | 2,333,972 |
April 04 2024 | $171.55 | $171.93 | $166.83 | $167.07 | 3,614,382 |
April 03 2024 | $171.25 | $171.89 | $169.87 | $170.24 | 3,033,852 |
April 02 2024 | $172.34 | $172.57 | $169.86 | $170.97 | 3,022,070 |
April 01 2024 | $173.43 | $176.42 | $172.35 | $172.50 | 3,917,377 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
