The closing price for Target (TGT) in January 2023 was $158.76, on January 31, 2023. It was up 14.8% for the month. The latest price is $105.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $155.05 | $158.83 | $155.05 | $158.76 | 3,716,000 |
January 30 2023 | $154.02 | $156.41 | $152.85 | $155.57 | 3,453,500 |
January 27 2023 | $154.94 | $157.08 | $153.82 | $155.41 | 3,850,300 |
January 26 2023 | $152.82 | $154.11 | $151.69 | $154.04 | 2,079,100 |
January 25 2023 | $149.87 | $151.44 | $148.15 | $151.44 | 2,248,200 |
January 24 2023 | $156.62 | $156.62 | $150.57 | $150.83 | 1,902,000 |
January 23 2023 | $149.60 | $152.62 | $148.81 | $151.83 | 2,371,400 |
January 20 2023 | $147.22 | $150.10 | $146.18 | $149.60 | 3,122,000 |
January 19 2023 | $147.10 | $148.12 | $145.28 | $146.73 | 2,881,300 |
January 18 2023 | $150.71 | $152.35 | $148.14 | $148.33 | 2,798,100 |
January 17 2023 | $151.70 | $152.81 | $149.47 | $149.50 | 3,527,900 |
January 13 2023 | $146.93 | $152.11 | $146.76 | $151.80 | 5,161,200 |
January 12 2023 | $147.56 | $147.79 | $144.31 | $147.33 | 3,222,600 |
January 11 2023 | $144.93 | $146.64 | $143.78 | $146.61 | 3,146,800 |
January 10 2023 | $145.18 | $145.29 | $142.80 | $143.84 | 2,554,900 |
January 09 2023 | $147.45 | $147.90 | $144.19 | $144.19 | 3,853,800 |
January 06 2023 | $145.39 | $148.54 | $144.68 | $147.70 | 4,944,200 |
January 05 2023 | $140.38 | $142.50 | $138.61 | $142.27 | 3,266,000 |
January 04 2023 | $136.73 | $142.32 | $136.20 | $140.85 | 4,443,300 |
January 03 2023 | $138.32 | $140.77 | $137.95 | $139.93 | 3,685,200 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
