The closing price for Target (TGT) in January 2023 was $157.05, on January 31, 2023. It was up 14.8% for the month. The latest price is $104.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $153.39 | $157.13 | $153.39 | $157.05 | 3,716,000 |
January 30 2023 | $152.36 | $154.73 | $151.21 | $153.90 | 3,453,500 |
January 27 2023 | $153.28 | $155.39 | $152.17 | $153.74 | 3,850,300 |
January 26 2023 | $151.18 | $152.46 | $150.07 | $152.39 | 2,079,100 |
January 25 2023 | $148.26 | $149.82 | $146.56 | $149.82 | 2,248,200 |
January 24 2023 | $154.94 | $154.94 | $148.95 | $149.22 | 1,902,000 |
January 23 2023 | $147.99 | $150.99 | $147.21 | $150.20 | 2,371,400 |
January 20 2023 | $145.64 | $148.49 | $144.61 | $147.99 | 3,122,000 |
January 19 2023 | $145.52 | $146.53 | $143.72 | $145.16 | 2,881,300 |
January 18 2023 | $149.09 | $150.71 | $146.55 | $146.73 | 2,798,100 |
January 17 2023 | $150.07 | $151.17 | $147.87 | $147.89 | 3,527,900 |
January 13 2023 | $145.36 | $150.48 | $145.18 | $150.17 | 5,161,200 |
January 12 2023 | $145.98 | $146.21 | $142.77 | $145.75 | 3,222,600 |
January 11 2023 | $143.38 | $145.07 | $142.24 | $145.04 | 3,146,800 |
January 10 2023 | $143.62 | $143.73 | $141.27 | $142.30 | 2,554,900 |
January 09 2023 | $145.87 | $146.32 | $142.64 | $142.65 | 3,853,800 |
January 06 2023 | $143.83 | $146.94 | $143.13 | $146.11 | 4,944,200 |
January 05 2023 | $138.87 | $140.97 | $137.12 | $140.74 | 3,266,000 |
January 04 2023 | $135.27 | $140.80 | $134.74 | $139.34 | 4,443,300 |
January 03 2023 | $136.84 | $139.26 | $136.47 | $138.43 | 3,685,200 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
