The closing price for Target (TGT) in June 2023 was $123.24, on June 30, 2023. It was up 2.6% for the month. The latest price is $93.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $125.02 | $125.06 | $122.52 | $123.24 | 7,316,244 |
June 29 2023 | $123.78 | $125.26 | $123.12 | $124.18 | 6,055,214 |
June 28 2023 | $123.98 | $124.62 | $123.22 | $123.77 | 4,601,877 |
June 27 2023 | $124.45 | $125.98 | $123.71 | $123.81 | 6,047,604 |
June 26 2023 | $123.66 | $126.56 | $123.65 | $125.67 | 4,831,060 |
June 23 2023 | $122.41 | $123.71 | $121.76 | $123.17 | 6,975,461 |
June 22 2023 | $124.68 | $124.97 | $122.80 | $123.69 | 4,599,645 |
June 21 2023 | $123.67 | $125.18 | $122.70 | $124.47 | 3,845,534 |
June 20 2023 | $124.38 | $124.54 | $122.79 | $124.00 | 5,358,565 |
June 16 2023 | $128.99 | $128.99 | $124.86 | $125.02 | 9,902,995 |
June 15 2023 | $126.24 | $129.01 | $125.76 | $128.79 | 10,063,135 |
June 14 2023 | $120.71 | $125.69 | $119.53 | $124.48 | 14,968,680 |
June 13 2023 | $119.13 | $120.90 | $118.42 | $120.27 | 6,916,318 |
June 12 2023 | $118.94 | $119.02 | $116.86 | $118.17 | 8,265,553 |
June 09 2023 | $120.99 | $122.02 | $118.61 | $118.65 | 9,404,114 |
June 08 2023 | $122.86 | $124.05 | $121.67 | $122.65 | 6,151,651 |
June 07 2023 | $123.36 | $123.62 | $122.41 | $123.10 | 5,504,444 |
June 06 2023 | $121.56 | $124.23 | $121.39 | $123.98 | 6,065,176 |
June 05 2023 | $123.02 | $124.36 | $121.20 | $122.02 | 8,338,584 |
June 02 2023 | $122.62 | $124.53 | $121.99 | $124.47 | 7,594,003 |
June 01 2023 | $120.15 | $123.36 | $118.43 | $122.55 | 13,678,399 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
