The closing price for Target (TGT) in 2021 was $206.78, on December 31, 2021. It was up 32.9% for the year. The latest price is $95.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $207.97 | $208.73 | $204.80 | $206.78 | 2,485,100 |
December 30 2021 | $204.42 | $208.95 | $204.42 | $207.20 | 4,007,400 |
December 29 2021 | $201.36 | $205.11 | $201.36 | $203.64 | 3,065,800 |
December 28 2021 | $200.54 | $203.26 | $199.81 | $200.95 | 3,202,400 |
December 27 2021 | $198.44 | $200.75 | $197.33 | $200.22 | 4,335,600 |
December 23 2021 | $195.26 | $198.47 | $195.03 | $197.46 | 3,345,300 |
December 22 2021 | $196.38 | $197.70 | $193.88 | $194.54 | 4,182,600 |
December 21 2021 | $196.45 | $197.26 | $193.42 | $196.62 | 3,975,700 |
December 20 2021 | $197.48 | $197.90 | $191.74 | $195.84 | 5,233,200 |
December 17 2021 | $200.88 | $202.18 | $197.87 | $199.52 | 5,832,300 |
December 16 2021 | $210.82 | $211.44 | $200.57 | $200.83 | 7,302,100 |
December 15 2021 | $208.71 | $211.59 | $206.88 | $211.44 | 3,433,500 |
December 14 2021 | $206.31 | $211.00 | $206.31 | $210.21 | 3,364,800 |
December 13 2021 | $212.57 | $213.11 | $207.64 | $209.22 | 3,783,500 |
December 10 2021 | $211.89 | $214.21 | $211.47 | $212.80 | 2,487,200 |
December 09 2021 | $213.63 | $214.16 | $210.70 | $212.25 | 2,762,200 |
December 08 2021 | $220.45 | $220.98 | $212.82 | $214.07 | 4,929,400 |
December 07 2021 | $218.57 | $220.00 | $217.71 | $219.46 | 3,565,900 |
December 06 2021 | $221.99 | $222.34 | $216.50 | $217.08 | 3,772,600 |
December 03 2021 | $220.44 | $221.94 | $219.17 | $221.19 | 4,838,700 |
December 02 2021 | $216.12 | $220.34 | $215.67 | $219.34 | 3,684,000 |
December 01 2021 | $219.50 | $221.93 | $214.63 | $214.78 | 3,851,600 |
November 30 2021 | $220.11 | $220.67 | $216.43 | $217.86 | 7,907,900 |
November 29 2021 | $222.06 | $224.78 | $220.69 | $222.61 | 3,027,600 |
November 26 2021 | $222.19 | $224.67 | $219.59 | $220.30 | 3,180,900 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
