The closing price for Couchbase (BASE) on Friday was $17.59. It was down 1.9% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $17.59 | $17.59 | $17.59 | $17.59 | — |
May 02 2025 19:30 | $17.60 | $17.61 | $17.49 | $17.57 | 108,037 |
May 02 2025 18:30 | $17.38 | $17.60 | $17.38 | $17.60 | 131,355 |
May 02 2025 17:30 | $17.58 | $17.58 | $17.37 | $17.37 | 21,508 |
May 02 2025 16:30 | $17.81 | $17.83 | $17.51 | $17.57 | 61,234 |
May 02 2025 15:30 | $17.74 | $17.82 | $17.68 | $17.79 | 30,058 |
May 02 2025 14:30 | $18.00 | $18.00 | $17.73 | $17.76 | 59,556 |
May 02 2025 13:30 | $17.93 | $18.15 | $17.83 | $17.95 | 33,849 |
Daily pricing data for Couchbase dates back to 7/22/2021, and may be incomplete.
