TCAF returned 9.7% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $27.53 | $27.55 | $27.35 | $27.51 | 439,900 |
December 28 2023 | $27.48 | $27.58 | $27.48 | $27.50 | 290,600 |
December 27 2023 | $27.45 | $27.51 | $27.40 | $27.51 | 464,300 |
December 26 2023 | $27.37 | $27.49 | $27.34 | $27.44 | 341,900 |
December 22 2023 | $27.32 | $27.41 | $27.21 | $27.38 | 371,800 |
December 21 2023 | $27.15 | $27.26 | $27.04 | $27.25 | 671,600 |
December 20 2023 | $27.35 | $27.38 | $26.95 | $26.96 | 213,400 |
December 19 2023 | $27.19 | $27.33 | $27.18 | $27.33 | 313,700 |
December 18 2023 | $27.06 | $27.17 | $27.05 | $27.15 | 245,400 |
December 15 2023 | $27.10 | $27.10 | $26.91 | $27.01 | 275,400 |
December 14 2023 | $27.35 | $27.35 | $26.95 | $27.14 | 469,000 |
December 13 2023 | $26.85 | $27.22 | $26.84 | $27.21 | 795,400 |
December 12 2023 | $26.67 | $26.83 | $26.60 | $26.83 | 344,000 |
December 11 2023 | $26.49 | $26.69 | $26.48 | $26.69 | 338,100 |
December 08 2023 | $26.41 | $26.54 | $26.39 | $26.52 | 243,700 |
December 07 2023 | $26.41 | $26.48 | $26.34 | $26.44 | 758,600 |
December 06 2023 | $26.47 | $26.48 | $26.26 | $26.29 | 248,400 |
December 05 2023 | $26.32 | $26.38 | $26.26 | $26.38 | 762,500 |
December 04 2023 | $26.38 | $26.42 | $26.25 | $26.42 | 357,500 |
December 01 2023 | $26.37 | $26.54 | $26.32 | $26.54 | 313,000 |
November 30 2023 | $26.29 | $26.43 | $26.20 | $26.43 | 355,200 |
November 29 2023 | $26.37 | $26.41 | $26.20 | $26.23 | 728,000 |
November 28 2023 | $26.26 | $26.35 | $26.20 | $26.24 | 304,000 |
November 27 2023 | $26.31 | $26.32 | $26.25 | $26.27 | 412,100 |
November 24 2023 | $26.31 | $26.38 | $26.27 | $26.34 | 286,800 |
