On December 30, 2005, Trip Group Ltd ADR (TCOM) had a market capitalization of $931.3M, based on 262.52M shares at a price of $3.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $3.55 | 2,202,624 | 262,524,800 | $931,332,980.48 |
December 29 2005 | $3.60 | 1,857,648 | 262,524,800 | $945,693,087.04 |
December 28 2005 | $3.64 | 1,682,784 | 262,524,800 | $954,723,940.16 |
December 27 2005 | $3.66 | 2,373,520 | 262,524,800 | $959,738,163.84 |
December 23 2005 | $3.68 | 2,438,768 | 262,524,800 | $965,539,961.92 |
December 22 2005 | $3.64 | 5,394,416 | 262,524,800 | $954,408,910.40 |
December 21 2005 | $3.58 | 1,337,184 | 262,524,800 | $938,919,947.20 |
December 20 2005 | $3.56 | 3,985,264 | 262,524,800 | $935,375,862.40 |
December 19 2005 | $3.61 | 6,859,120 | 262,524,800 | $946,979,458.56 |
December 16 2005 | $3.58 | 3,276,768 | 262,524,800 | $939,891,288.96 |
December 15 2005 | $3.52 | 7,756,416 | 262,524,800 | $923,614,751.36 |
December 14 2005 | $3.48 | 5,789,792 | 262,524,800 | $914,583,898.24 |
December 13 2005 | $3.35 | 4,741,088 | 262,524,800 | $879,746,857.28 |
December 12 2005 | $3.28 | 4,058,656 | 262,524,800 | $860,372,527.04 |
December 09 2005 | $3.22 | 7,264,720 | 262,524,800 | $845,881,158.08 |
December 08 2005 | $3.33 | 1,817,360 | 262,524,800 | $874,575,118.72 |
December 07 2005 | $3.30 | 2,622,416 | 262,524,800 | $866,016,810.24 |
December 06 2005 | $3.33 | 5,221,184 | 262,524,800 | $873,945,059.20 |
December 05 2005 | $3.38 | 4,418,784 | 262,524,800 | $888,278,913.28 |
December 02 2005 | $3.50 | 7,939,040 | 262,524,800 | $919,729,384.32 |
December 01 2005 | $3.71 | 3,329,024 | 262,524,800 | $973,756,988.16 |
November 30 2005 | $3.58 | 3,770,624 | 262,524,800 | $940,048,803.84 |
November 29 2005 | $3.59 | 1,582,224 | 262,524,800 | $941,177,660.48 |
November 28 2005 | $3.54 | 3,626,656 | 262,524,800 | $928,130,177.92 |
November 25 2005 | $3.56 | 591,232 | 262,524,800 | $933,774,461.12 |
