The closing price for Toronto Dominion Bank (TD) in 2015 was $26.04, on December 31, 2015. It was down 14.6% for the year. The latest price is $79.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $26.24 | $26.26 | $26.02 | $26.04 | 1,168,500 |
December 30 2015 | $26.44 | $26.45 | $26.21 | $26.32 | 886,800 |
December 29 2015 | $26.39 | $26.66 | $26.35 | $26.60 | 1,101,200 |
December 28 2015 | $26.36 | $26.36 | $26.06 | $26.22 | 989,300 |
December 24 2015 | $26.26 | $26.48 | $26.26 | $26.41 | 720,700 |
December 23 2015 | $26.23 | $26.39 | $26.12 | $26.31 | 1,332,500 |
December 22 2015 | $26.16 | $26.17 | $25.83 | $26.04 | 1,175,700 |
December 21 2015 | $26.26 | $26.38 | $25.87 | $26.08 | 2,149,300 |
December 18 2015 | $25.99 | $26.30 | $25.97 | $26.07 | 2,199,700 |
December 17 2015 | $26.41 | $26.57 | $25.99 | $26.14 | 1,849,400 |
December 16 2015 | $26.20 | $26.54 | $26.04 | $26.54 | 1,556,800 |
December 15 2015 | $25.95 | $26.25 | $25.89 | $26.08 | 1,878,300 |
December 14 2015 | $25.84 | $26.00 | $25.49 | $25.75 | 1,672,400 |
December 11 2015 | $26.11 | $26.14 | $25.74 | $25.79 | 1,479,700 |
December 10 2015 | $26.34 | $26.64 | $26.30 | $26.34 | 1,119,000 |
December 09 2015 | $26.12 | $26.79 | $26.12 | $26.35 | 1,827,600 |
December 08 2015 | $26.16 | $26.33 | $25.92 | $25.99 | 1,418,500 |
December 07 2015 | $26.88 | $27.00 | $26.40 | $26.58 | 1,482,900 |
December 04 2015 | $27.04 | $27.36 | $26.82 | $27.27 | 1,962,600 |
December 03 2015 | $27.52 | $27.53 | $26.88 | $27.02 | 2,324,600 |
December 02 2015 | $27.45 | $27.50 | $27.26 | $27.38 | 1,862,100 |
December 01 2015 | $27.25 | $27.59 | $27.09 | $27.49 | 1,279,500 |
November 30 2015 | $27.11 | $27.29 | $27.05 | $27.14 | 1,147,100 |
November 27 2015 | $27.08 | $27.14 | $26.93 | $27.06 | 801,700 |
November 25 2015 | $27.27 | $27.30 | $27.07 | $27.16 | 1,121,500 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
