| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $50.66 | $51.08 | $50.66 | $50.81 | 1,141,600 |
December 30 2024 | $50.40 | $50.89 | $50.23 | $50.66 | 1,425,700 |
December 27 2024 | $50.42 | $50.77 | $50.34 | $50.58 | 1,173,300 |
December 26 2024 | $50.54 | $50.62 | $50.34 | $50.49 | 831,800 |
December 24 2024 | $50.18 | $50.64 | $50.16 | $50.64 | 747,700 |
December 23 2024 | $49.72 | $50.23 | $49.45 | $50.21 | 2,457,100 |
December 20 2024 | $49.15 | $50.29 | $48.91 | $49.87 | 2,138,600 |
December 19 2024 | $49.95 | $50.16 | $49.21 | $49.21 | 1,888,700 |
December 18 2024 | $50.13 | $50.38 | $49.27 | $49.45 | 2,109,700 |
December 17 2024 | $50.34 | $50.64 | $49.97 | $50.15 | 1,379,600 |
December 16 2024 | $50.68 | $51.01 | $50.52 | $50.68 | 1,554,500 |
December 13 2024 | $51.01 | $51.20 | $50.79 | $50.82 | 1,933,100 |
December 12 2024 | $50.88 | $51.44 | $50.88 | $51.02 | 1,959,600 |
December 11 2024 | $50.58 | $51.24 | $50.58 | $51.05 | 2,455,000 |
December 10 2024 | $50.25 | $50.93 | $50.12 | $50.69 | 2,835,200 |
December 09 2024 | $49.66 | $50.88 | $49.58 | $50.25 | 2,574,200 |
December 06 2024 | $50.39 | $50.49 | $49.38 | $49.59 | 5,095,200 |
December 05 2024 | $52.18 | $52.39 | $50.34 | $50.39 | 5,902,100 |
December 04 2024 | $53.72 | $54.09 | $53.49 | $54.02 | 2,177,700 |
December 03 2024 | $53.89 | $54.07 | $53.53 | $53.68 | 2,093,500 |
December 02 2024 | $53.92 | $54.01 | $53.02 | $53.64 | 1,712,500 |
November 29 2024 | $53.87 | $54.01 | $53.72 | $53.95 | 557,400 |
November 27 2024 | $53.32 | $53.83 | $53.26 | $53.82 | 1,513,900 |
November 26 2024 | $52.81 | $53.51 | $52.65 | $53.33 | 2,331,900 |
November 25 2024 | $53.78 | $54.11 | $52.89 | $53.29 | 4,912,100 |
