| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $50.25 | $50.66 | $50.25 | $50.40 | 1,141,600 |
December 30 2024 | $49.99 | $50.47 | $49.82 | $50.25 | 1,425,700 |
December 27 2024 | $50.01 | $50.36 | $49.93 | $50.17 | 1,173,300 |
December 26 2024 | $50.13 | $50.21 | $49.93 | $50.08 | 831,800 |
December 24 2024 | $49.77 | $50.23 | $49.75 | $50.23 | 747,700 |
December 23 2024 | $49.32 | $49.82 | $49.04 | $49.80 | 2,457,100 |
December 20 2024 | $48.75 | $49.88 | $48.51 | $49.46 | 2,138,600 |
December 19 2024 | $49.55 | $49.75 | $48.81 | $48.81 | 1,888,700 |
December 18 2024 | $49.73 | $49.97 | $48.87 | $49.04 | 2,109,700 |
December 17 2024 | $49.93 | $50.23 | $49.56 | $49.74 | 1,379,600 |
December 16 2024 | $50.26 | $50.60 | $50.11 | $50.26 | 1,554,500 |
December 13 2024 | $50.60 | $50.79 | $50.38 | $50.41 | 1,933,100 |
December 12 2024 | $50.46 | $51.02 | $50.46 | $50.61 | 1,959,600 |
December 11 2024 | $50.17 | $50.82 | $50.17 | $50.63 | 2,455,000 |
December 10 2024 | $49.84 | $50.52 | $49.72 | $50.27 | 2,835,200 |
December 09 2024 | $49.25 | $50.46 | $49.18 | $49.84 | 2,574,200 |
December 06 2024 | $49.98 | $50.08 | $48.98 | $49.19 | 5,095,200 |
December 05 2024 | $51.76 | $51.97 | $49.93 | $49.98 | 5,902,100 |
December 04 2024 | $53.28 | $53.65 | $53.06 | $53.58 | 2,177,700 |
December 03 2024 | $53.45 | $53.62 | $53.09 | $53.25 | 2,093,500 |
December 02 2024 | $53.48 | $53.57 | $52.58 | $53.20 | 1,712,500 |
November 29 2024 | $53.44 | $53.57 | $53.28 | $53.51 | 557,400 |
November 27 2024 | $52.89 | $53.39 | $52.83 | $53.38 | 1,513,900 |
November 26 2024 | $52.38 | $53.08 | $52.22 | $52.90 | 2,331,900 |
November 25 2024 | $53.34 | $53.67 | $52.46 | $52.86 | 4,912,100 |
