The closing price for Toronto Dominion Bank (TD) in 1999 was $3.90, on December 31, 1999. It was up 54.6% for the year. The latest price is $74.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $3.85 | $3.94 | $3.85 | $3.90 | 158,200 |
December 30 1999 | $3.95 | $3.95 | $3.84 | $3.86 | 163,800 |
December 29 1999 | $3.92 | $3.98 | $3.92 | $3.94 | 294,000 |
December 28 1999 | $3.78 | $3.88 | $3.76 | $3.87 | 244,400 |
December 27 1999 | $3.76 | $3.83 | $3.75 | $3.79 | 283,400 |
December 23 1999 | $3.67 | $3.75 | $3.66 | $3.74 | 194,800 |
December 22 1999 | $3.67 | $3.69 | $3.65 | $3.67 | 94,400 |
December 21 1999 | $3.66 | $3.74 | $3.66 | $3.68 | 231,400 |
December 20 1999 | $3.63 | $3.68 | $3.58 | $3.67 | 311,800 |
December 17 1999 | $3.55 | $3.64 | $3.55 | $3.62 | 310,600 |
December 16 1999 | $3.48 | $3.52 | $3.48 | $3.51 | 149,000 |
December 15 1999 | $3.49 | $3.49 | $3.41 | $3.46 | 151,400 |
December 14 1999 | $3.57 | $3.59 | $3.49 | $3.51 | 181,400 |
December 13 1999 | $3.60 | $3.60 | $3.55 | $3.58 | 168,200 |
December 10 1999 | $3.62 | $3.63 | $3.58 | $3.60 | 273,000 |
December 09 1999 | $3.54 | $3.60 | $3.52 | $3.60 | 280,600 |
December 08 1999 | $3.54 | $3.57 | $3.49 | $3.51 | 194,600 |
December 07 1999 | $3.61 | $3.63 | $3.51 | $3.54 | 214,600 |
December 06 1999 | $3.56 | $3.61 | $3.45 | $3.61 | 308,600 |
December 03 1999 | $3.52 | $3.56 | $3.50 | $3.56 | 386,000 |
December 02 1999 | $3.52 | $3.53 | $3.45 | $3.49 | 159,200 |
December 01 1999 | $3.44 | $3.53 | $3.44 | $3.53 | 188,200 |
November 30 1999 | $3.45 | $3.48 | $3.40 | $3.46 | 144,800 |
November 29 1999 | $3.55 | $3.55 | $3.44 | $3.46 | 190,600 |
November 26 1999 | $3.59 | $3.63 | $3.55 | $3.55 | 175,800 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
