The average closing price for Toronto Dominion Bank (TD) in 2022 was $60.71. It was down 12.5% for the year. The latest price is $74.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $59.05 | $60.40 | $54.99 | $56.66 | 36,288,000 |
November 2022 | $56.68 | $59.80 | $54.50 | $58.39 | 28,965,000 |
October 2022 | $53.93 | $57.00 | $50.10 | $55.98 | 41,652,800 |
September 2022 | $55.44 | $59.49 | $52.54 | $53.11 | 36,269,900 |
August 2022 | $55.98 | $59.85 | $55.12 | $55.72 | 39,475,400 |
July 2022 | $55.83 | $56.84 | $50.78 | $56.27 | 43,094,500 |
June 2022 | $65.78 | $66.10 | $54.99 | $56.18 | 38,959,800 |
May 2022 | $62.08 | $65.56 | $59.45 | $65.34 | 70,501,300 |
April 2022 | $67.96 | $69.17 | $60.35 | $61.89 | 49,169,300 |
March 2022 | $68.34 | $70.17 | $63.01 | $67.43 | 49,598,300 |
February 2022 | $67.93 | $73.04 | $66.35 | $68.51 | 45,185,300 |
January 2022 | $64.74 | $70.54 | $64.74 | $67.95 | 44,008,100 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
