The average closing price for Toronto Dominion Bank (TD) in 2022 was $61.38. It was down 12.5% for the year. The latest price is $64.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $59.70 | $61.07 | $55.60 | $57.28 | 36,288,733 |
November 2022 | $57.31 | $60.46 | $55.10 | $59.03 | 28,964,982 |
October 2022 | $54.52 | $57.62 | $50.65 | $56.60 | 41,653,025 |
September 2022 | $56.05 | $60.14 | $53.12 | $53.69 | 36,270,209 |
August 2022 | $56.59 | $60.51 | $55.73 | $56.33 | 39,354,978 |
July 2022 | $56.44 | $57.47 | $51.34 | $56.88 | 43,095,368 |
June 2022 | $66.50 | $66.82 | $55.60 | $56.80 | 38,960,558 |
May 2022 | $62.76 | $66.28 | $60.10 | $66.06 | 70,501,841 |
April 2022 | $68.70 | $69.93 | $61.01 | $62.57 | 49,169,908 |
March 2022 | $69.09 | $70.93 | $63.70 | $68.17 | 49,504,396 |
February 2022 | $68.68 | $73.83 | $67.07 | $69.26 | 45,186,254 |
January 2022 | $65.45 | $71.31 | $65.45 | $68.69 | 44,008,511 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
