The closing price for Teladoc (TDOC) in February 2021 was $221.09, on February 26, 2021. It was down 16.6% for the month. The latest price is $7.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $222.15 | $225.73 | $211.32 | $221.09 | 6,992,587 |
February 25 2021 | $240.00 | $246.66 | $216.81 | $219.55 | 9,082,296 |
February 24 2021 | $256.56 | $259.55 | $247.38 | $254.53 | 3,007,083 |
February 23 2021 | $251.53 | $261.40 | $235.00 | $256.00 | 4,694,911 |
February 22 2021 | $292.14 | $292.37 | $267.26 | $268.76 | 2,858,154 |
February 19 2021 | $286.60 | $294.94 | $283.91 | $292.51 | 1,929,358 |
February 18 2021 | $283.40 | $285.40 | $276.66 | $283.10 | 1,621,942 |
February 17 2021 | $288.60 | $288.80 | $274.51 | $287.86 | 2,247,454 |
February 16 2021 | $298.26 | $308.00 | $285.74 | $291.21 | 3,341,769 |
February 12 2021 | $285.35 | $294.26 | $279.77 | $293.66 | 1,847,585 |
February 11 2021 | $291.25 | $291.50 | $278.40 | $283.69 | 2,063,721 |
February 10 2021 | $290.49 | $295.45 | $277.36 | $290.43 | 2,024,168 |
February 09 2021 | $293.96 | $299.42 | $287.06 | $288.50 | 2,085,349 |
February 08 2021 | $286.58 | $296.36 | $286.42 | $294.54 | 1,945,651 |
February 05 2021 | $280.00 | $287.49 | $276.53 | $285.03 | 2,229,481 |
February 04 2021 | $277.85 | $284.95 | $274.00 | $276.84 | 2,191,604 |
February 03 2021 | $269.85 | $277.57 | $268.75 | $271.41 | 1,747,875 |
February 02 2021 | $270.00 | $280.97 | $265.83 | $266.86 | 2,749,616 |
February 01 2021 | $265.20 | $266.65 | $257.00 | $264.10 | 2,728,868 |
Daily pricing data for Teladoc dates back to 7/1/2015, and may be incomplete.
