| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $3.38 | $3.43 | $3.32 | $3.41 | 3,251,400 |
December 30 2015 | $3.34 | $3.45 | $3.32 | $3.36 | 1,616,500 |
December 29 2015 | $3.51 | $3.57 | $3.40 | $3.44 | 3,262,000 |
December 28 2015 | $3.51 | $3.51 | $3.36 | $3.37 | 4,266,100 |
December 24 2015 | $3.64 | $3.64 | $3.48 | $3.59 | 1,999,800 |
December 23 2015 | $3.32 | $3.66 | $3.32 | $3.52 | 12,320,900 |
December 22 2015 | $2.98 | $3.22 | $2.98 | $3.20 | 5,006,300 |
December 21 2015 | $2.99 | $3.22 | $2.90 | $3.01 | 6,803,300 |
December 18 2015 | $2.80 | $3.02 | $2.78 | $2.90 | 12,118,700 |
December 17 2015 | $2.86 | $2.89 | $2.68 | $2.75 | 12,629,800 |
December 16 2015 | $2.93 | $3.04 | $2.90 | $2.97 | 7,307,800 |
December 15 2015 | $2.99 | $3.09 | $2.90 | $2.90 | 5,195,200 |
December 14 2015 | $3.11 | $3.13 | $2.88 | $2.93 | 6,238,400 |
December 11 2015 | $3.24 | $3.31 | $3.09 | $3.11 | 8,434,400 |
December 10 2015 | $3.25 | $3.41 | $3.20 | $3.34 | 6,199,900 |
December 09 2015 | $3.16 | $3.31 | $3.14 | $3.22 | 6,778,000 |
December 08 2015 | $3.13 | $3.17 | $3.05 | $3.07 | 5,732,600 |
December 07 2015 | $3.51 | $3.51 | $3.23 | $3.23 | 5,530,400 |
December 04 2015 | $3.50 | $3.66 | $3.44 | $3.59 | 5,937,100 |
December 03 2015 | $3.45 | $3.59 | $3.43 | $3.56 | 5,617,100 |
December 02 2015 | $3.60 | $3.63 | $3.41 | $3.43 | 4,898,200 |
December 01 2015 | $3.74 | $3.75 | $3.61 | $3.64 | 6,340,700 |
November 30 2015 | $3.59 | $3.72 | $3.54 | $3.71 | 6,612,400 |
November 27 2015 | $3.66 | $3.68 | $3.52 | $3.56 | 2,967,200 |
November 25 2015 | $3.68 | $3.75 | $3.55 | $3.64 | 6,623,200 |
