| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $3.37 | $3.42 | $3.31 | $3.39 | 3,251,400 |
December 30 2015 | $3.32 | $3.44 | $3.31 | $3.35 | 1,616,500 |
December 29 2015 | $3.50 | $3.55 | $3.39 | $3.43 | 3,262,000 |
December 28 2015 | $3.49 | $3.50 | $3.35 | $3.36 | 4,266,100 |
December 24 2015 | $3.62 | $3.62 | $3.47 | $3.58 | 1,999,800 |
December 23 2015 | $3.31 | $3.64 | $3.31 | $3.51 | 12,320,900 |
December 22 2015 | $2.96 | $3.21 | $2.96 | $3.18 | 5,006,300 |
December 21 2015 | $2.98 | $3.21 | $2.88 | $3.00 | 6,803,300 |
December 18 2015 | $2.79 | $3.01 | $2.77 | $2.89 | 12,118,700 |
December 17 2015 | $2.85 | $2.88 | $2.67 | $2.74 | 12,629,800 |
December 16 2015 | $2.92 | $3.03 | $2.89 | $2.96 | 7,307,800 |
December 15 2015 | $2.98 | $3.08 | $2.88 | $2.88 | 5,195,200 |
December 14 2015 | $3.10 | $3.11 | $2.87 | $2.92 | 6,238,400 |
December 11 2015 | $3.23 | $3.30 | $3.08 | $3.10 | 8,434,400 |
December 10 2015 | $3.24 | $3.39 | $3.18 | $3.32 | 6,199,900 |
December 09 2015 | $3.14 | $3.30 | $3.13 | $3.20 | 6,778,000 |
December 08 2015 | $3.12 | $3.16 | $3.04 | $3.06 | 5,732,600 |
December 07 2015 | $3.50 | $3.50 | $3.21 | $3.22 | 5,530,400 |
December 04 2015 | $3.49 | $3.65 | $3.43 | $3.58 | 5,937,100 |
December 03 2015 | $3.44 | $3.58 | $3.42 | $3.54 | 5,617,100 |
December 02 2015 | $3.59 | $3.61 | $3.40 | $3.42 | 4,898,200 |
December 01 2015 | $3.73 | $3.74 | $3.60 | $3.63 | 6,340,700 |
November 30 2015 | $3.58 | $3.71 | $3.53 | $3.70 | 6,612,400 |
November 27 2015 | $3.65 | $3.67 | $3.51 | $3.54 | 2,967,200 |
November 25 2015 | $3.67 | $3.74 | $3.53 | $3.62 | 6,623,200 |
