The closing price for TE Connectivity (TEL) on April 26, 2021 was $125.53. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $215.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2021 19:30 | $125.36 | $125.81 | $125.23 | $125.53 | 201,789 |
April 26 2021 18:30 | $125.63 | $125.87 | $125.37 | $125.37 | 128,884 |
April 26 2021 17:30 | $125.75 | $126.13 | $125.55 | $125.65 | 169,100 |
April 26 2021 16:30 | $126.27 | $126.52 | $125.75 | $125.75 | 154,275 |
April 26 2021 15:30 | $126.14 | $126.41 | $126.09 | $126.32 | 201,057 |
April 26 2021 14:30 | $125.78 | $126.27 | $125.70 | $126.14 | 193,134 |
April 26 2021 13:30 | $125.37 | $126.09 | $125.27 | $125.70 | 203,480 |
Daily pricing data for TE Connectivity dates back to 6/14/2007, and may be incomplete.
